14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr316.00 kr383.00 Thursday, 16th May 2024 BURE.ST stock ended at kr367.60. This is 1.66% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.45% from a day low at kr367.40 to a day high of kr376.40.
90 days kr287.40 kr383.00
52 weeks kr202.20 kr383.00

Historical Bure Equity AB (publ) prices

Date Open High Low Close Volume
Sep 05, 2023 kr214.80 kr217.00 kr213.00 kr217.00 36 853
Sep 04, 2023 kr216.20 kr218.20 kr215.40 kr215.60 26 981
Sep 01, 2023 kr219.40 kr219.40 kr215.00 kr215.40 34 661
Aug 31, 2023 kr216.80 kr222.20 kr216.40 kr220.00 33 162
Aug 30, 2023 kr221.00 kr222.80 kr216.40 kr216.80 21 979
Aug 29, 2023 kr219.00 kr222.40 kr218.20 kr220.60 25 087
Aug 28, 2023 kr215.80 kr219.60 kr214.20 kr218.40 30 462
Aug 25, 2023 kr210.20 kr219.80 kr209.00 kr215.80 61 662
Aug 24, 2023 kr209.80 kr214.00 kr209.80 kr210.20 47 254
Aug 23, 2023 kr207.80 kr211.60 kr206.20 kr207.80 51 167
Aug 22, 2023 kr205.60 kr207.80 kr203.60 kr207.80 61 004
Aug 21, 2023 kr207.40 kr209.80 kr205.40 kr205.60 29 148
Aug 18, 2023 kr204.20 kr207.60 kr202.20 kr207.40 56 319
Aug 17, 2023 kr210.20 kr210.20 kr203.80 kr204.40 32 951
Aug 16, 2023 kr211.40 kr211.80 kr208.60 kr210.80 32 296
Aug 15, 2023 kr214.40 kr214.40 kr210.00 kr211.40 25 887
Aug 14, 2023 kr214.00 kr216.60 kr212.40 kr214.40 17 382
Aug 11, 2023 kr218.40 kr220.00 kr214.40 kr214.80 23 833
Aug 10, 2023 kr215.00 kr219.60 kr215.00 kr218.40 24 119
Aug 09, 2023 kr214.80 kr216.80 kr214.40 kr215.00 38 385
Aug 08, 2023 kr215.40 kr215.40 kr212.40 kr214.00 49 334
Aug 07, 2023 kr216.20 kr217.40 kr213.60 kr215.40 26 796
Aug 04, 2023 kr215.60 kr218.60 kr214.20 kr217.00 61 376
Aug 03, 2023 kr215.00 kr218.60 kr213.20 kr214.80 39 688
Aug 02, 2023 kr219.60 kr220.00 kr217.20 kr217.40 31 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BURE.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BURE.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BURE.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bure Equity AB (publ)

Bure Equity AB (publ) is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, emerging growth, expansion capital, mid venture, late venture, PIPES, bridge, industry consolidation, recapitalizations, growth capital, special situation and turnarounds. The firm has agnostic approach and seeks to invest in listed and unlisted SME companies and assets in knowledge driven service compa... BURE.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT