FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr340.00 kr383.00 Friday, 31st May 2024 BURE.ST stock ended at kr365.00. This is 1.45% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.67% from a day low at kr354.00 to a day high of kr367.00.
90 days kr315.20 kr383.00
52 weeks kr202.20 kr383.00

Historical Bure Equity AB (publ) prices

Date Open High Low Close Volume
May 31, 2024 kr359.80 kr367.00 kr354.00 kr365.00 77 183
May 30, 2024 kr362.80 kr362.80 kr355.80 kr359.80 43 678
May 29, 2024 kr359.20 kr364.40 kr358.00 kr362.80 32 295
May 28, 2024 kr362.80 kr365.60 kr360.20 kr361.40 50 705
May 27, 2024 kr365.20 kr365.20 kr361.40 kr362.80 30 443
May 24, 2024 kr361.20 kr365.20 kr361.20 kr365.20 27 689
May 23, 2024 kr364.40 kr368.20 kr363.20 kr363.80 20 907
May 22, 2024 kr363.60 kr365.80 kr361.60 kr362.20 34 690
May 21, 2024 kr368.60 kr369.80 kr361.00 kr363.60 59 442
May 20, 2024 kr366.40 kr371.20 kr365.80 kr368.60 22 032
May 17, 2024 kr367.60 kr369.40 kr364.40 kr365.60 33 435
May 16, 2024 kr374.20 kr376.40 kr367.40 kr367.60 37 403
May 15, 2024 kr371.00 kr380.00 kr367.20 kr373.80 100 005
May 14, 2024 kr369.00 kr373.00 kr366.80 kr370.80 58 339
May 13, 2024 kr373.20 kr383.00 kr360.60 kr369.00 64 971
May 10, 2024 kr363.60 kr373.20 kr363.00 kr373.20 70 341
May 08, 2024 kr362.00 kr364.40 kr357.00 kr363.60 27 241
May 07, 2024 kr359.80 kr363.80 kr356.60 kr363.80 42 431
May 06, 2024 kr355.80 kr359.60 kr353.00 kr359.60 42 671
May 03, 2024 kr346.00 kr354.80 kr344.20 kr353.80 42 196
May 02, 2024 kr348.40 kr348.80 kr340.00 kr342.60 33 689
Apr 30, 2024 kr346.00 kr348.40 kr344.20 kr348.40 28 994
Apr 29, 2024 kr335.00 kr346.00 kr334.60 kr346.00 40 705
Apr 26, 2024 kr328.00 kr335.80 kr327.00 kr334.00 25 826
Apr 25, 2024 kr335.00 kr337.20 kr322.60 kr323.40 34 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BURE.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BURE.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BURE.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bure Equity AB (publ)

Bure Equity AB (publ) is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, emerging growth, expansion capital, mid venture, late venture, PIPES, bridge, industry consolidation, recapitalizations, growth capital, special situation and turnarounds. The firm has agnostic approach and seeks to invest in listed and unlisted SME companies and assets in knowledge driven service compa... BURE.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT