14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr316.00 kr383.00 Thursday, 16th May 2024 BURE.ST stock ended at kr367.60. This is 1.66% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.45% from a day low at kr367.40 to a day high of kr376.40.
90 days kr287.40 kr383.00
52 weeks kr202.20 kr383.00

Historical Bure Equity AB (publ) prices

Date Open High Low Close Volume
Jun 27, 2023 kr248.80 kr248.80 kr240.00 kr244.60 38 656
Jun 26, 2023 kr245.80 kr246.40 kr238.20 kr242.40 34 496
Jun 22, 2023 kr244.20 kr247.20 kr241.00 kr245.80 33 648
Jun 21, 2023 kr249.20 kr249.60 kr244.80 kr245.60 40 167
Jun 20, 2023 kr248.60 kr250.00 kr246.80 kr247.60 33 713
Jun 19, 2023 kr254.80 kr254.80 kr246.20 kr249.40 56 744
Jun 16, 2023 kr262.60 kr265.40 kr254.20 kr256.00 61 375
Jun 15, 2023 kr260.80 kr264.80 kr257.20 kr261.40 49 011
Jun 14, 2023 kr255.60 kr260.80 kr254.40 kr260.80 41 114
Jun 13, 2023 kr250.00 kr258.00 kr250.00 kr255.60 54 729
Jun 12, 2023 kr248.40 kr250.80 kr246.80 kr248.40 42 693
Jun 09, 2023 kr247.40 kr249.20 kr243.00 kr248.00 39 667
Jun 08, 2023 kr252.00 kr252.00 kr245.00 kr247.20 30 045
Jun 07, 2023 kr259.60 kr260.40 kr249.00 kr252.40 48 207
Jun 05, 2023 kr263.40 kr264.80 kr259.20 kr259.60 28 878
Jun 02, 2023 kr254.00 kr263.60 kr250.80 kr263.20 51 094
Jun 01, 2023 kr246.00 kr252.80 kr246.00 kr252.00 37 220
May 31, 2023 kr250.40 kr250.40 kr243.60 kr244.80 90 498
May 30, 2023 kr252.40 kr254.40 kr249.00 kr252.60 28 023
May 29, 2023 kr255.20 kr259.20 kr251.20 kr252.40 18 378
May 26, 2023 kr250.20 kr254.60 kr247.60 kr253.20 33 044
May 25, 2023 kr252.60 kr253.40 kr250.00 kr250.00 29 181
May 24, 2023 kr255.00 kr255.00 kr250.00 kr250.60 33 410
May 23, 2023 kr261.00 kr263.00 kr257.40 kr258.80 28 941
May 22, 2023 kr254.80 kr262.00 kr251.40 kr261.20 50 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BURE.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BURE.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BURE.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bure Equity AB (publ)

Bure Equity AB (publ) is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, emerging growth, expansion capital, mid venture, late venture, PIPES, bridge, industry consolidation, recapitalizations, growth capital, special situation and turnarounds. The firm has agnostic approach and seeks to invest in listed and unlisted SME companies and assets in knowledge driven service compa... BURE.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT