14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.27 $10.36 Monday, 18th Mar 2024 BV stock ended at $10.28. This is 0.784% more than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $10.14 to a day high of $10.35.
90 days $7.76 $10.36
52 weeks $5.16 $10.36

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
2024-03-18 $10.23 $10.35 $10.14 $10.28 669 057
2024-03-15 $10.17 $10.35 $10.10 $10.20 764 877
2024-03-14 $9.96 $10.36 $9.89 $10.20 1 333 081
2024-03-13 $9.85 $10.07 $9.85 $9.95 1 081 162
2024-03-12 $9.67 $9.91 $9.55 $9.83 436 177
2024-03-11 $9.84 $9.87 $9.65 $9.70 252 626
2024-03-08 $10.06 $10.12 $9.86 $9.90 300 860
2024-03-07 $9.97 $10.12 $9.84 $9.96 974 099
2024-03-06 $9.54 $9.96 $9.42 $9.89 605 315
2024-03-05 $9.36 $9.68 $9.20 $9.47 488 758
2024-03-04 $9.05 $9.52 $9.05 $9.41 923 195
2024-03-01 $8.69 $8.86 $8.60 $8.81 192 777
2024-02-29 $8.73 $8.78 $8.63 $8.71 147 790
2024-02-28 $8.54 $8.64 $8.52 $8.60 168 557
2024-02-27 $8.68 $8.70 $8.59 $8.61 107 029
2024-02-26 $8.51 $8.70 $8.50 $8.63 243 777
2024-02-23 $8.29 $8.57 $8.27 $8.56 277 533
2024-02-22 $8.36 $8.42 $8.27 $8.31 174 648
2024-02-21 $8.41 $8.46 $8.35 $8.36 154 495
2024-02-20 $8.53 $8.56 $8.37 $8.45 240 258
2024-02-16 $8.58 $8.70 $8.51 $8.63 195 140
2024-02-15 $8.54 $8.76 $8.54 $8.69 184 637
2024-02-14 $8.27 $8.55 $8.23 $8.49 226 659
2024-02-13 $8.21 $8.29 $8.12 $8.16 507 988
2024-02-12 $8.37 $8.53 $8.37 $8.45 396 680
Click to get the best stock tips daily for free!

About BrightView Holdings Inc.

BrightView Holdings. BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT