$8.40 (3.70%)

Volume: 375.55k

Closed: Feb 03, 2023

Hollow Logo Score: 0.922
BrightView Holdings Inc. Stock
$8.40 (3.70%)

Volume: 375.55k

Closed: Feb 03, 2023

Score Hollow Logo 0.922
NYSE:BV

BrightView Holdings Inc. Stock Price (Quote)

$8.40 ( 3.70% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $7.17 $8.45 Friday, 3rd Feb 2023 BV stock ended at $8.40. This is 3.7% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.62% from a day low at $8.00 to a day high of $8.45.
90 days $5.78 $9.32
52 weeks $5.78 $14.07

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
2023-02-03 $8.07 $8.45 $8.00 $8.40 375 550
2023-02-02 $8.20 $8.29 $8.04 $8.10 475 950
2023-02-01 $7.92 $8.19 $7.92 $8.15 438 878
2023-01-31 $8.03 $8.07 $7.81 $7.95 875 105
2023-01-30 $8.07 $8.13 $7.94 $7.97 225 156
2023-01-27 $7.97 $8.19 $7.94 $8.14 784 500
2023-01-26 $7.88 $8.00 $7.78 $7.95 518 303
2023-01-25 $7.31 $7.83 $7.26 $7.82 486 141
2023-01-24 $7.35 $7.40 $7.23 $7.33 302 835
2023-01-23 $7.37 $7.42 $7.20 $7.37 739 186
2023-01-20 $7.65 $7.65 $7.17 $7.37 264 049
2023-01-19 $7.73 $7.80 $7.57 $7.62 534 849
2023-01-18 $7.85 $7.91 $7.72 $7.78 276 026
2023-01-17 $7.66 $7.90 $7.66 $7.80 315 100
2023-01-13 $7.51 $7.71 $7.49 $7.71 193 114
2023-01-12 $7.66 $7.77 $7.56 $7.61 136 411
2023-01-11 $7.34 $7.64 $7.33 $7.63 122 206
2023-01-10 $7.30 $7.44 $7.17 $7.32 194 606
2023-01-09 $7.42 $7.57 $7.24 $7.32 348 500
2023-01-06 $7.46 $7.52 $7.35 $7.37 431 100
2023-01-05 $7.40 $7.50 $7.27 $7.39 312 957
2023-01-04 $7.17 $7.41 $7.17 $7.39 251 710
2023-01-03 $6.98 $7.11 $6.85 $7.05 272 536
2022-12-30 $6.78 $6.97 $6.76 $6.89 147 387
2022-12-29 $6.47 $6.90 $6.47 $6.86 549 988
2022-12-28 $6.58 $6.66 $6.46 $6.46 443 627
2022-12-27 $6.69 $6.69 $6.54 $6.60 188 298
2022-12-23 $6.53 $6.70 $6.51 $6.65 237 860
2022-12-22 $6.67 $6.67 $6.48 $6.55 202 440
2022-12-21 $6.69 $6.87 $6.67 $6.73 322 704
2022-12-20 $6.49 $6.61 $6.44 $6.61 355 385
2022-12-19 $6.57 $6.62 $6.47 $6.53 227 433
2022-12-16 $5.86 $6.66 $5.78 $6.57 662 828
2022-12-15 $6.65 $6.72 $6.55 $6.59 333 108
2022-12-14 $6.75 $6.87 $6.67 $6.75 212 115
2022-12-13 $6.71 $6.93 $6.65 $6.79 415 929
2022-12-12 $6.42 $6.62 $6.28 $6.55 648 589
2022-12-09 $6.50 $6.58 $6.40 $6.42 147 518
2022-12-08 $6.54 $6.72 $6.51 $6.56 146 470
2022-12-07 $6.57 $6.71 $6.54 $6.55 281 459
2022-12-06 $6.67 $6.71 $6.53 $6.61 190 565
2022-12-05 $6.65 $6.88 $6.58 $6.68 249 648
2022-12-02 $6.94 $6.98 $6.75 $6.77 161 244
2022-12-01 $6.90 $7.22 $6.90 $7.09 294 370
2022-11-30 $6.74 $6.93 $6.63 $6.89 195 508
2022-11-29 $6.96 $7.00 $6.61 $6.69 113 701
2022-11-28 $7.33 $7.42 $6.92 $6.96 203 676
2022-11-25 $7.18 $7.46 $7.12 $7.42 91 973
2022-11-23 $7.21 $7.26 $7.07 $7.18 212 339
2022-11-22 $7.09 $7.37 $6.91 $7.37 189 368

Hot Stocks To Watch:

About BrightView Holdings Inc.

BrightView Holdings BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT