Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
BrightView Holdings Inc. Stock Price (Quote) NYSE:BV
$11.94 ( 1.70% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.25 | $13.40 | Monday, 23rd May 2022 BV stock ended at $11.94. This is 1.7% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.48% from a day low at $11.68 to a day high of $11.97. |
| 90 days | $11.25 | $14.07 | |
| 52 weeks | $11.25 | $17.91 |
Historical BrightView Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $11.89 | $11.97 | $11.68 | $11.94 | 132 737 |
| 2022-05-20 | $11.85 | $12.00 | $11.43 | $11.74 | 142 028 |
| 2022-05-19 | $11.68 | $11.97 | $11.63 | $11.76 | 172 890 |
| 2022-05-18 | $12.23 | $12.37 | $11.76 | $11.82 | 178 147 |
| 2022-05-17 | $12.23 | $12.51 | $12.18 | $12.41 | 169 851 |
| 2022-05-16 | $11.72 | $12.07 | $11.72 | $12.04 | 202 834 |
| 2022-05-13 | $11.63 | $11.94 | $11.61 | $11.80 | 175 817 |
| 2022-05-12 | $11.48 | $11.62 | $11.25 | $11.53 | 175 145 |
| 2022-05-11 | $12.11 | $12.18 | $11.34 | $11.44 | 193 470 |
| 2022-05-10 | $12.21 | $12.40 | $11.87 | $12.02 | 258 792 |
| 2022-05-09 | $12.40 | $12.51 | $12.06 | $12.11 | 285 344 |
| 2022-05-06 | $12.33 | $12.84 | $12.16 | $12.58 | 233 308 |
| 2022-05-05 | $12.23 | $12.46 | $11.83 | $12.20 | 210 397 |
| 2022-05-04 | $11.81 | $12.33 | $11.70 | $12.20 | 179 454 |
| 2022-05-03 | $12.29 | $12.35 | $11.76 | $11.81 | 300 371 |
| 2022-05-02 | $12.59 | $12.75 | $12.15 | $12.34 | 191 849 |
| 2022-04-29 | $13.10 | $13.16 | $12.56 | $12.66 | 193 282 |
| 2022-04-28 | $13.11 | $13.35 | $12.93 | $13.23 | 133 982 |
| 2022-04-27 | $13.00 | $13.30 | $12.91 | $13.06 | 124 566 |
| 2022-04-26 | $13.12 | $13.14 | $12.88 | $13.00 | 123 512 |
| 2022-04-25 | $13.21 | $13.40 | $13.01 | $13.29 | 159 201 |
| 2022-04-22 | $13.62 | $13.80 | $13.20 | $13.27 | 88 300 |
| 2022-04-21 | $13.74 | $13.97 | $13.58 | $13.72 | 141 500 |
| 2022-04-20 | $13.56 | $13.80 | $13.56 | $13.61 | 106 500 |
| 2022-04-19 | $13.13 | $13.55 | $13.02 | $13.39 | 91 000 |
| 2022-04-18 | $12.97 | $13.10 | $12.85 | $13.06 | 129 900 |
| 2022-04-14 | $13.09 | $13.25 | $13.01 | $13.07 | 91 246 |
| 2022-04-13 | $12.75 | $13.15 | $12.63 | $13.01 | 131 753 |
| 2022-04-12 | $12.78 | $12.87 | $12.59 | $12.73 | 119 179 |
| 2022-04-11 | $12.35 | $12.72 | $12.35 | $12.61 | 116 167 |
| 2022-04-08 | $12.54 | $12.79 | $12.46 | $12.46 | 92 400 |
| 2022-04-07 | $12.58 | $12.65 | $12.25 | $12.61 | 228 600 |
| 2022-04-06 | $12.81 | $12.94 | $12.59 | $12.63 | 244 500 |
| 2022-04-05 | $13.40 | $13.54 | $12.94 | $12.97 | 129 700 |
| 2022-04-04 | $13.47 | $13.51 | $13.14 | $13.40 | 356 900 |
| 2022-04-01 | $13.64 | $13.69 | $13.33 | $13.50 | 104 082 |
| 2022-03-31 | $13.56 | $13.78 | $13.56 | $13.61 | 126 281 |
| 2022-03-30 | $13.86 | $13.90 | $13.65 | $13.66 | 93 548 |
| 2022-03-29 | $13.68 | $13.96 | $13.68 | $13.89 | 115 200 |
| 2022-03-28 | $13.51 | $13.60 | $13.27 | $13.49 | 97 100 |
| 2022-03-25 | $13.59 | $13.75 | $13.50 | $13.63 | 108 200 |
| 2022-03-24 | $13.56 | $13.66 | $13.38 | $13.55 | 105 000 |
| 2022-03-23 | $13.33 | $13.57 | $13.25 | $13.51 | 195 500 |
| 2022-03-22 | $13.74 | $13.91 | $13.46 | $13.49 | 281 726 |
| 2022-03-21 | $13.29 | $13.68 | $13.29 | $13.62 | 504 741 |
| 2022-03-18 | $13.42 | $13.67 | $13.26 | $13.26 | 977 945 |
| 2022-03-17 | $13.70 | $13.81 | $13.59 | $13.71 | 306 000 |
| 2022-03-16 | $13.59 | $13.88 | $13.53 | $13.82 | 352 900 |
| 2022-03-15 | $13.66 | $13.96 | $13.37 | $13.48 | 197 000 |
| 2022-03-14 | $13.21 | $13.28 | $13.05 | $13.25 | 200 500 |
BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
