NYSE:BV

Brightview Holdings Stock Price (Quote)

etoro logo Buy BV
*Your capital is at risk
$11.82
-0.360 (-2.96%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $11.71 $13.37 Monday, 17th Nov 2025 BV stock ended at $11.82. This is 2.96% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.75% from a day low at $11.82 to a day high of $12.15.
90 days $11.71 $15.25
52 weeks $11.71 $18.08

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $12.10 $12.15 $11.82 $11.82 576 351
Nov 14, 2025 $12.11 $12.25 $11.99 $12.18 741 624
Nov 13, 2025 $12.33 $12.47 $12.19 $12.23 507 555
Nov 12, 2025 $12.17 $12.49 $12.00 $12.43 698 887
Nov 11, 2025 $11.83 $12.24 $11.83 $12.18 824 394
Nov 10, 2025 $11.83 $11.91 $11.71 $11.88 798 655
Nov 07, 2025 $11.88 $11.96 $11.72 $11.82 441 721
Nov 06, 2025 $12.26 $12.26 $11.87 $11.89 455 340
Nov 05, 2025 $12.16 $12.26 $12.04 $12.26 646 724
Nov 04, 2025 $12.15 $12.26 $12.11 $12.20 440 244
Nov 03, 2025 $12.30 $12.34 $12.10 $12.23 714 263
Oct 31, 2025 $12.34 $12.44 $12.14 $12.32 637 212
Oct 30, 2025 $12.38 $12.60 $12.21 $12.40 655 459
Oct 29, 2025 $12.97 $13.12 $12.41 $12.53 930 539
Oct 28, 2025 $13.03 $13.14 $12.97 $12.98 866 909
Oct 27, 2025 $13.37 $13.37 $13.07 $13.12 736 964
Oct 24, 2025 $13.18 $13.35 $13.10 $13.28 1 121 852
Oct 23, 2025 $13.03 $13.16 $12.97 $13.05 657 939
Oct 22, 2025 $13.25 $13.26 $12.95 $12.96 1 050 305
Oct 21, 2025 $13.14 $13.26 $13.05 $13.23 658 527
Oct 20, 2025 $12.99 $13.14 $12.91 $13.13 700 492
Oct 17, 2025 $13.13 $13.31 $12.89 $12.91 607 989
Oct 16, 2025 $13.37 $13.37 $13.15 $13.25 576 096
Oct 15, 2025 $13.21 $13.36 $13.17 $13.35 627 799
Oct 14, 2025 $12.85 $13.24 $12.81 $13.18 689 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BV stock historical prices to predict future price movements?
Trend Analysis: Examine the BV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRIGHTVIEW HOLDINGS INC.
BrightView Holdings
BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE