BrightView Holdings Inc. Stock Price (Quote) NYSE:BV

$15.86 ( -4.05% ) Friday, 18th Jun 2021

Range	Low Price	High Price	Comment
30 days	$15.72	$17.91	Friday, 18th Jun 2021 BV stock ended at $15.86. This is 4.05% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 3.53% from a day low at $15.72 to a day high of $16.27.
90 days	$15.72	$19.17
52 weeks	$10.37	$19.17

Historical BrightView Holdings Inc. prices

Date	Open	High	Low	Close	Volume
2021-06-18	$16.21	$16.27	$15.72	$15.86	404 860
2021-06-17	$17.39	$17.41	$16.46	$16.53	123 366
2021-06-16	$17.49	$17.49	$17.01	$17.19	193 854
2021-06-15	$17.26	$17.28	$17.15	$17.28	84 433
2021-06-14	$17.54	$17.54	$17.18	$17.22	92 532
2021-06-11	$17.51	$17.65	$17.37	$17.46	159 940
2021-06-10	$17.66	$17.72	$17.36	$17.47	96 839
2021-06-09	$17.86	$17.91	$17.43	$17.51	160 618
2021-06-08	$17.56	$17.83	$17.48	$17.78	107 983
2021-06-07	$17.58	$17.61	$17.42	$17.49	110 398
2021-06-04	$17.51	$17.58	$17.15	$17.53	153 376
2021-06-03	$17.34	$17.50	$17.13	$17.42	125 204
2021-06-02	$17.70	$17.70	$17.23	$17.42	184 174
2021-06-01	$17.50	$17.70	$17.28	$17.62	214 308
2021-05-28	$17.46	$17.46	$17.14	$17.35	122 840
2021-05-27	$17.38	$17.39	$17.02	$17.29	306 580
2021-05-26	$17.11	$17.19	$16.99	$17.13	205 560
2021-05-25	$17.47	$17.62	$16.96	$16.96	145 531
2021-05-24	$17.50	$17.60	$17.34	$17.38	123 527
2021-05-21	$17.58	$17.64	$17.35	$17.48	188 017
2021-05-20	$17.47	$17.47	$17.22	$17.37	167 539
2021-05-19	$17.30	$17.52	$17.14	$17.51	120 129
2021-05-18	$17.82	$18.03	$17.55	$17.56	160 348
2021-05-17	$17.46	$17.74	$17.28	$17.73	256 105
2021-05-14	$17.54	$17.76	$17.39	$17.67	217 173
2021-05-13	$17.09	$17.57	$17.09	$17.39	240 625
2021-05-12	$17.69	$17.74	$16.98	$17.04	173 374
2021-05-11	$18.02	$18.24	$17.62	$17.75	204 740
2021-05-10	$18.83	$18.96	$18.34	$18.42	258 538
2021-05-07	$18.33	$19.17	$17.90	$18.73	521 739
2021-05-06	$18.29	$18.29	$17.06	$17.75	217 692
2021-05-05	$18.38	$18.38	$18.05	$18.17	105 200
2021-05-04	$17.97	$18.40	$17.96	$18.29	405 562
2021-05-03	$18.13	$18.34	$17.92	$18.27	135 182
2021-04-30	$18.50	$18.70	$17.85	$17.93	298 323
2021-04-29	$18.38	$19.10	$18.28	$18.74	923 402
2021-04-28	$18.01	$18.34	$17.86	$18.13	382 998
2021-04-27	$17.93	$18.12	$17.92	$18.08	155 834
2021-04-26	$18.19	$18.40	$17.97	$18.00	112 691
2021-04-23	$17.92	$18.18	$17.83	$18.04	398 118
2021-04-22	$18.18	$18.26	$17.78	$17.81	171 785
2021-04-21	$17.90	$18.18	$17.62	$18.08	203 307
2021-04-20	$18.23	$18.51	$17.90	$17.95	308 215
2021-04-19	$18.61	$18.76	$17.99	$18.30	501 292
2021-04-16	$18.80	$18.99	$18.40	$18.51	250 710
2021-04-15	$18.35	$18.61	$18.07	$18.58	186 039
2021-04-14	$17.96	$18.55	$17.87	$18.39	218 424
2021-04-13	$18.27	$18.53	$17.82	$18.10	212 010
2021-04-12	$18.25	$18.37	$18.05	$18.36	183 979
2021-04-09	$17.98	$18.25	$17.76	$18.19	184 825

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!