14-day Premium Trial Subscription Sign Up For FreeGet Free

BrightView Holdings Inc. Stock Forecast NYSE:BV

$15.17 (-3.31%)

Volume: 286k

Closed: Oct 25, 2021

Hollow Logo Score: -2.023

BrightView Holdings Inc. Stock Forecast

$15.17 (-3.31%)

Volume: 286k

Closed: Oct 25, 2021

Score Hollow Logo -2.023

BrightView Holdings Inc. Stock Price (Quote) NYSE:BV

$15.17 ( -3.31% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $14.66 $16.25 Monday, 25th Oct 2021 BV stock ended at $15.17. This is 3.31% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.65% from a day low at $14.80 to a day high of $15.34.
90 days $13.51 $16.43
52 weeks $11.81 $19.17

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
2021-10-25 $15.00 $15.34 $14.80 $15.17 285 909
2021-10-22 $15.82 $16.25 $15.67 $15.69 260 226
2021-10-21 $15.18 $15.86 $15.18 $15.80 861 780
2021-10-20 $15.50 $15.50 $15.24 $15.27 224 491
2021-10-19 $15.27 $15.53 $15.20 $15.44 117 650
2021-10-18 $15.33 $15.47 $15.25 $15.33 103 075
2021-10-15 $15.82 $15.85 $15.45 $15.48 201 122
2021-10-14 $15.37 $15.62 $15.31 $15.60 649 100
2021-10-13 $15.21 $15.24 $15.00 $15.24 303 494
2021-10-12 $15.00 $15.33 $14.98 $15.24 788 086
2021-10-11 $15.41 $15.51 $15.03 $15.04 97 124
2021-10-08 $15.45 $15.64 $15.34 $15.36 115 972
2021-10-07 $15.53 $15.86 $15.48 $15.52 409 226
2021-10-06 $15.06 $15.41 $14.99 $15.38 171 662
2021-10-05 $15.30 $15.48 $15.17 $15.24 153 909
2021-10-04 $15.17 $15.34 $14.97 $15.20 357 655
2021-10-01 $14.81 $15.24 $14.80 $15.24 233 072
2021-09-30 $15.12 $15.14 $14.66 $14.76 161 971
2021-09-29 $14.92 $15.17 $14.79 $14.98 116 246
2021-09-28 $15.17 $15.17 $14.87 $14.92 126 452
2021-09-27 $14.74 $15.24 $14.68 $15.16 147 582
2021-09-24 $14.74 $15.04 $14.45 $14.75 240 703
2021-09-23 $14.54 $15.02 $14.39 $14.74 175 883
2021-09-22 $14.66 $14.74 $14.34 $14.49 191 926
2021-09-21 $15.03 $15.12 $14.56 $14.58 315 720
2021-09-20 $14.61 $15.00 $14.61 $14.93 500 756
2021-09-17 $15.86 $15.86 $14.86 $14.88 1 197 061
2021-09-16 $15.74 $15.88 $15.60 $15.76 285 518
2021-09-15 $15.57 $15.83 $15.48 $15.74 369 352
2021-09-14 $15.90 $15.91 $15.50 $15.55 207 962
2021-09-13 $15.79 $15.95 $15.70 $15.85 238 669
2021-09-10 $15.79 $15.91 $15.60 $15.68 179 605
2021-09-09 $15.70 $15.94 $15.68 $15.68 198 568
2021-09-08 $15.77 $15.93 $15.63 $15.75 252 771
2021-09-07 $15.20 $16.26 $15.20 $15.89 386 374
2021-09-03 $15.37 $15.37 $15.11 $15.16 98 634
2021-09-02 $15.49 $15.67 $15.29 $15.36 114 267
2021-09-01 $15.37 $15.55 $15.15 $15.45 115 085
2021-08-31 $15.15 $15.46 $15.15 $15.33 184 913
2021-08-30 $15.51 $15.51 $15.04 $15.24 180 465
2021-08-27 $14.88 $15.49 $14.88 $15.42 223 483
2021-08-26 $14.61 $15.01 $14.49 $14.89 264 928
2021-08-25 $14.58 $14.89 $14.46 $14.52 207 993
2021-08-24 $14.49 $14.70 $14.44 $14.50 167 992
2021-08-23 $14.44 $14.55 $14.32 $14.45 112 906
2021-08-20 $13.78 $14.35 $13.78 $14.32 164 156
2021-08-19 $13.71 $13.93 $13.70 $13.80 262 323
2021-08-18 $13.87 $14.13 $13.75 $13.92 203 837
2021-08-17 $13.62 $14.15 $13.51 $13.90 182 829
2021-08-16 $13.86 $14.06 $13.69 $13.80 133 647

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT