$7.18 (5.28%)

Volume: 507.097k

Closed: Jun 02, 2023

Hollow Logo Score: 7.521
BrightView Holdings Inc. Stock
$7.18 (5.28%)

Volume: 507.097k

Closed: Jun 02, 2023

Score Hollow Logo 7.521
NYSE:BV

BrightView Holdings Inc. Stock Price (Quote)

$7.18 ( 5.28% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $5.17 $7.22 Friday, 2nd Jun 2023 BV stock ended at $7.18. This is 5.28% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.71% from a day low at $6.83 to a day high of $7.22.
90 days $5.16 $7.22
52 weeks $5.16 $13.73

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
2023-06-02 $6.90 $7.22 $6.83 $7.18 507 097
2023-06-01 $6.60 $6.88 $6.48 $6.82 288 339
2023-05-31 $6.53 $6.67 $6.49 $6.60 444 134
2023-05-30 $6.74 $6.79 $6.54 $6.55 244 915
2023-05-26 $6.72 $6.77 $6.55 $6.71 198 334
2023-05-25 $6.55 $6.62 $6.50 $6.55 263 176
2023-05-24 $6.67 $6.71 $6.55 $6.60 272 212
2023-05-23 $6.58 $6.82 $6.58 $6.71 207 080
2023-05-22 $6.58 $6.73 $6.52 $6.62 174 522
2023-05-19 $6.61 $6.65 $6.52 $6.56 224 286
2023-05-18 $6.47 $6.58 $6.43 $6.54 159 473
2023-05-17 $6.35 $6.57 $6.32 $6.51 226 239
2023-05-16 $6.37 $6.41 $6.27 $6.28 264 484
2023-05-15 $6.35 $6.47 $6.31 $6.43 226 293
2023-05-12 $6.41 $6.53 $6.30 $6.31 305 130
2023-05-11 $6.30 $6.44 $6.26 $6.37 258 088
2023-05-10 $6.55 $6.72 $6.27 $6.36 412 512
2023-05-09 $6.40 $6.51 $6.29 $6.43 331 939
2023-05-08 $6.65 $6.79 $6.42 $6.43 349 844
2023-05-05 $6.29 $6.69 $6.28 $6.54 513 598
2023-05-04 $5.17 $6.18 $5.17 $6.10 723 428
2023-05-03 $5.18 $5.34 $5.18 $5.23 253 314
2023-05-02 $5.50 $5.50 $5.16 $5.20 309 427
2023-05-01 $5.53 $5.62 $5.44 $5.52 225 435
2023-04-28 $5.34 $5.55 $5.34 $5.53 216 806
2023-04-27 $5.20 $5.37 $5.19 $5.35 229 074
2023-04-26 $5.21 $5.30 $5.16 $5.17 216 849
2023-04-25 $5.33 $5.36 $5.24 $5.27 206 670
2023-04-24 $5.30 $5.45 $5.30 $5.39 206 186
2023-04-21 $5.21 $5.32 $5.17 $5.30 331 586
2023-04-20 $5.28 $5.33 $5.18 $5.21 227 003
2023-04-19 $5.33 $5.40 $5.28 $5.34 179 280
2023-04-18 $5.46 $5.50 $5.37 $5.41 212 108
2023-04-17 $5.40 $5.49 $5.33 $5.43 203 584
2023-04-14 $5.51 $5.61 $5.34 $5.39 242 276
2023-04-13 $5.48 $5.53 $5.35 $5.50 296 145
2023-04-12 $5.74 $5.82 $5.42 $5.44 334 049
2023-04-11 $5.51 $5.83 $5.51 $5.71 361 229
2023-04-10 $5.28 $5.62 $5.26 $5.49 1 401 231
2023-04-06 $5.25 $5.33 $5.17 $5.31 272 580
2023-04-05 $5.33 $5.33 $5.17 $5.24 231 836
2023-04-04 $5.60 $5.61 $5.30 $5.37 270 159
2023-04-03 $5.62 $5.67 $5.46 $5.57 285 143
2023-03-31 $5.43 $5.63 $5.34 $5.62 398 158
2023-03-30 $5.34 $5.49 $5.31 $5.39 183 880
2023-03-29 $5.33 $5.38 $5.19 $5.28 406 374
2023-03-28 $5.54 $5.57 $5.24 $5.27 268 136
2023-03-27 $5.69 $5.71 $5.56 $5.57 318 122
2023-03-24 $5.60 $5.71 $5.58 $5.61 247 584
2023-03-23 $5.88 $5.89 $5.67 $5.67 364 222
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT