NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$10.28
+0.0800 (+0.784%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.27 | $10.36 | Monday, 18th Mar 2024 BV stock ended at $10.28. This is 0.784% more than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $10.14 to a day high of $10.35. |
90 days | $7.76 | $10.36 | |
52 weeks | $5.16 | $10.36 |
Historical BrightView Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-18 | $10.23 | $10.35 | $10.14 | $10.28 | 669 057 |
2024-03-15 | $10.17 | $10.35 | $10.10 | $10.20 | 764 877 |
2024-03-14 | $9.96 | $10.36 | $9.89 | $10.20 | 1 333 081 |
2024-03-13 | $9.85 | $10.07 | $9.85 | $9.95 | 1 081 162 |
2024-03-12 | $9.67 | $9.91 | $9.55 | $9.83 | 436 177 |
2024-03-11 | $9.84 | $9.87 | $9.65 | $9.70 | 252 626 |
2024-03-08 | $10.06 | $10.12 | $9.86 | $9.90 | 300 860 |
2024-03-07 | $9.97 | $10.12 | $9.84 | $9.96 | 974 099 |
2024-03-06 | $9.54 | $9.96 | $9.42 | $9.89 | 605 315 |
2024-03-05 | $9.36 | $9.68 | $9.20 | $9.47 | 488 758 |
2024-03-04 | $9.05 | $9.52 | $9.05 | $9.41 | 923 195 |
2024-03-01 | $8.69 | $8.86 | $8.60 | $8.81 | 192 777 |
2024-02-29 | $8.73 | $8.78 | $8.63 | $8.71 | 147 790 |
2024-02-28 | $8.54 | $8.64 | $8.52 | $8.60 | 168 557 |
2024-02-27 | $8.68 | $8.70 | $8.59 | $8.61 | 107 029 |
2024-02-26 | $8.51 | $8.70 | $8.50 | $8.63 | 243 777 |
2024-02-23 | $8.29 | $8.57 | $8.27 | $8.56 | 277 533 |
2024-02-22 | $8.36 | $8.42 | $8.27 | $8.31 | 174 648 |
2024-02-21 | $8.41 | $8.46 | $8.35 | $8.36 | 154 495 |
2024-02-20 | $8.53 | $8.56 | $8.37 | $8.45 | 240 258 |
2024-02-16 | $8.58 | $8.70 | $8.51 | $8.63 | 195 140 |
2024-02-15 | $8.54 | $8.76 | $8.54 | $8.69 | 184 637 |
2024-02-14 | $8.27 | $8.55 | $8.23 | $8.49 | 226 659 |
2024-02-13 | $8.21 | $8.29 | $8.12 | $8.16 | 507 988 |
2024-02-12 | $8.37 | $8.53 | $8.37 | $8.45 | 396 680 |