IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $9.55 $12.35 Thursday, 11th Apr 2024 BV stock ended at $11.77. This is 1.82% more than the trading day before Wednesday, 10th Apr 2024. During the day the stock fluctuated 2.70% from a day low at $11.49 to a day high of $11.80.
90 days $8.07 $12.35
52 weeks $5.16 $12.35

Historical BrightView Holdings Inc. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-11 $11.62 $11.80 $11.49 $11.77 1 328 511
2024-04-10 $11.36 $11.67 $11.27 $11.56 620 303
2024-04-09 $11.88 $11.93 $11.49 $11.61 825 866
2024-04-08 $12.23 $12.30 $11.83 $11.86 812 418
2024-04-05 $11.63 $12.21 $11.58 $12.17 972 689
2024-04-04 $10.92 $12.07 $10.86 $11.69 1 618 884
2024-04-03 $11.91 $12.35 $11.90 $12.18 730 421
2024-04-02 $11.92 $11.98 $11.81 $11.97 611 567
2024-04-01 $11.93 $12.07 $11.63 $12.05 712 151
2024-03-28 $11.45 $11.92 $11.37 $11.90 1 286 350
2024-03-27 $11.35 $11.44 $11.33 $11.40 365 546
2024-03-26 $11.57 $11.57 $11.22 $11.27 726 325
2024-03-25 $11.43 $11.62 $11.42 $11.50 1 049 384
2024-03-22 $11.21 $11.50 $11.19 $11.43 602 719
2024-03-21 $10.84 $11.24 $10.82 $11.17 525 891
2024-03-20 $10.46 $10.82 $10.39 $10.78 432 505
2024-03-19 $10.30 $10.63 $10.25 $10.53 417 645
2024-03-18 $10.23 $10.35 $10.14 $10.28 669 057
2024-03-15 $10.17 $10.35 $10.10 $10.20 764 877
2024-03-14 $9.96 $10.36 $9.89 $10.20 1 333 081
2024-03-13 $9.85 $10.07 $9.85 $9.95 1 081 162
2024-03-12 $9.67 $9.91 $9.55 $9.83 436 177
2024-03-11 $9.84 $9.87 $9.65 $9.70 252 626
2024-03-08 $10.06 $10.12 $9.86 $9.90 300 860
2024-03-07 $9.97 $10.12 $9.84 $9.96 974 099
Click to get the best stock tips daily for free!

About BrightView Holdings Inc.

BrightView Holdings. BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... BV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT