14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$11.94 (1.70%)

Volume: 132.737k

Closed: May 23, 2022

Hollow Logo Score: -2.273

BrightView Holdings Inc. Stock Forecast

BUY SELL NYSE:BV
$11.94 (1.70%)

Volume: 132.737k

Closed: May 23, 2022

Score Hollow Logo -2.273

BrightView Holdings Inc. Stock Price (Quote) NYSE:BV

$11.94 ( 1.70% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $11.25 $13.40 Monday, 23rd May 2022 BV stock ended at $11.94. This is 1.7% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.48% from a day low at $11.68 to a day high of $11.97.
90 days $11.25 $14.07
52 weeks $11.25 $17.91

Historical BrightView Holdings Inc. prices

Date Open High Low Close Volume
2022-05-23 $11.89 $11.97 $11.68 $11.94 132 737
2022-05-20 $11.85 $12.00 $11.43 $11.74 142 028
2022-05-19 $11.68 $11.97 $11.63 $11.76 172 890
2022-05-18 $12.23 $12.37 $11.76 $11.82 178 147
2022-05-17 $12.23 $12.51 $12.18 $12.41 169 851
2022-05-16 $11.72 $12.07 $11.72 $12.04 202 834
2022-05-13 $11.63 $11.94 $11.61 $11.80 175 817
2022-05-12 $11.48 $11.62 $11.25 $11.53 175 145
2022-05-11 $12.11 $12.18 $11.34 $11.44 193 470
2022-05-10 $12.21 $12.40 $11.87 $12.02 258 792
2022-05-09 $12.40 $12.51 $12.06 $12.11 285 344
2022-05-06 $12.33 $12.84 $12.16 $12.58 233 308
2022-05-05 $12.23 $12.46 $11.83 $12.20 210 397
2022-05-04 $11.81 $12.33 $11.70 $12.20 179 454
2022-05-03 $12.29 $12.35 $11.76 $11.81 300 371
2022-05-02 $12.59 $12.75 $12.15 $12.34 191 849
2022-04-29 $13.10 $13.16 $12.56 $12.66 193 282
2022-04-28 $13.11 $13.35 $12.93 $13.23 133 982
2022-04-27 $13.00 $13.30 $12.91 $13.06 124 566
2022-04-26 $13.12 $13.14 $12.88 $13.00 123 512
2022-04-25 $13.21 $13.40 $13.01 $13.29 159 201
2022-04-22 $13.62 $13.80 $13.20 $13.27 88 300
2022-04-21 $13.74 $13.97 $13.58 $13.72 141 500
2022-04-20 $13.56 $13.80 $13.56 $13.61 106 500
2022-04-19 $13.13 $13.55 $13.02 $13.39 91 000
2022-04-18 $12.97 $13.10 $12.85 $13.06 129 900
2022-04-14 $13.09 $13.25 $13.01 $13.07 91 246
2022-04-13 $12.75 $13.15 $12.63 $13.01 131 753
2022-04-12 $12.78 $12.87 $12.59 $12.73 119 179
2022-04-11 $12.35 $12.72 $12.35 $12.61 116 167
2022-04-08 $12.54 $12.79 $12.46 $12.46 92 400
2022-04-07 $12.58 $12.65 $12.25 $12.61 228 600
2022-04-06 $12.81 $12.94 $12.59 $12.63 244 500
2022-04-05 $13.40 $13.54 $12.94 $12.97 129 700
2022-04-04 $13.47 $13.51 $13.14 $13.40 356 900
2022-04-01 $13.64 $13.69 $13.33 $13.50 104 082
2022-03-31 $13.56 $13.78 $13.56 $13.61 126 281
2022-03-30 $13.86 $13.90 $13.65 $13.66 93 548
2022-03-29 $13.68 $13.96 $13.68 $13.89 115 200
2022-03-28 $13.51 $13.60 $13.27 $13.49 97 100
2022-03-25 $13.59 $13.75 $13.50 $13.63 108 200
2022-03-24 $13.56 $13.66 $13.38 $13.55 105 000
2022-03-23 $13.33 $13.57 $13.25 $13.51 195 500
2022-03-22 $13.74 $13.91 $13.46 $13.49 281 726
2022-03-21 $13.29 $13.68 $13.29 $13.62 504 741
2022-03-18 $13.42 $13.67 $13.26 $13.26 977 945
2022-03-17 $13.70 $13.81 $13.59 $13.71 306 000
2022-03-16 $13.59 $13.88 $13.53 $13.82 352 900
2022-03-15 $13.66 $13.96 $13.37 $13.48 197 000
2022-03-14 $13.21 $13.28 $13.05 $13.25 200 500

About BrightView Holdings Inc.

BrightView Holdings BrightView Holdings, Inc., through its subsidiaries, provides commercial landscaping services in the United States. It operates through two segments, Maintenance Services and Development Services. The Maintenance Services segment delivers a suite of recurring commercial landscaping services, including mowing, gardening, mulching and snow removal, water management, irrigation maintenance, tree care, golf course maintenance, and specialty turf main... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT