$14.40
+0.0600 (+0.418%)
At Close: Jul 15, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.57 | $14.86 | Wednesday, 15th Jul 2026 BV stock ended at $14.40. This is 0.418% more than the trading day before Tuesday, 14th Jul 2026. During the day the stock fluctuated 3.27% from a day low at $14.39 to a day high of $14.86. |
| 90 days | $11.55 | $14.86 | |
| 52 weeks | $11.06 | $16.53 |
Historical BrightView Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | $14.47 | $14.86 | $14.39 | $14.40 | 1 875 296 |
| Jul 14, 2026 | $14.17 | $14.50 | $13.74 | $14.34 | 1 287 802 |
| Jul 13, 2026 | $14.36 | $14.59 | $14.22 | $14.33 | 1 170 591 |
| Jul 10, 2026 | $14.28 | $14.43 | $14.22 | $14.30 | 350 030 |
| Jul 09, 2026 | $14.35 | $14.40 | $14.20 | $14.29 | 485 921 |
| Jul 08, 2026 | $14.19 | $14.25 | $13.93 | $14.24 | 1 037 640 |
| Jul 07, 2026 | $14.50 | $14.50 | $14.20 | $14.31 | 904 835 |
| Jul 06, 2026 | $14.25 | $14.69 | $14.18 | $14.42 | 779 900 |
| Jul 02, 2026 | $14.44 | $14.62 | $14.31 | $14.40 | 896 039 |
| Jul 01, 2026 | $14.30 | $14.76 | $14.30 | $14.40 | 728 223 |
| Jun 30, 2026 | $13.97 | $14.20 | $13.93 | $14.17 | 477 923 |
| Jun 29, 2026 | $14.60 | $14.60 | $14.10 | $14.27 | 956 606 |
| Jun 26, 2026 | $14.36 | $14.68 | $14.35 | $14.63 | 1 179 738 |
| Jun 25, 2026 | $14.20 | $14.57 | $14.20 | $14.36 | 518 449 |
| Jun 24, 2026 | $13.65 | $14.03 | $13.46 | $14.03 | 846 228 |
| Jun 23, 2026 | $13.24 | $13.49 | $13.18 | $13.39 | 406 602 |
| Jun 22, 2026 | $13.01 | $13.24 | $12.95 | $13.19 | 494 837 |
| Jun 18, 2026 | $12.76 | $13.16 | $12.66 | $13.05 | 873 737 |
| Jun 17, 2026 | $12.78 | $13.14 | $12.57 | $12.63 | 571 121 |
| Jun 16, 2026 | $12.82 | $13.00 | $12.69 | $12.78 | 189 845 |
| Jun 15, 2026 | $13.02 | $13.11 | $12.73 | $12.76 | 306 554 |
| Jun 12, 2026 | $12.79 | $13.09 | $12.48 | $12.89 | 407 270 |
| Jun 11, 2026 | $12.95 | $13.08 | $12.53 | $12.65 | 504 183 |
| Jun 10, 2026 | $12.66 | $13.00 | $12.65 | $12.88 | 477 935 |
| Jun 09, 2026 | $12.51 | $12.87 | $12.42 | $12.62 | 495 052 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BV stock historical prices to predict future price movements?
Trend Analysis: Examine the BV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BV