NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.33
-0.190 (-1.65%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.69 | $12.35 | Wednesday, 24th Apr 2024 BV stock ended at $11.33. This is 1.65% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.83% from a day low at $11.31 to a day high of $11.63. |
90 days | $8.12 | $12.35 | |
52 weeks | $5.16 | $12.35 |
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | $11.54 | $11.63 | $11.31 | $11.33 | 1 291 369 |
Apr 23, 2024 | $11.22 | $11.53 | $11.22 | $11.52 | 509 190 |
Apr 22, 2024 | $11.12 | $11.37 | $11.10 | $11.20 | 761 013 |
Apr 19, 2024 | $10.79 | $11.06 | $10.76 | $11.06 | 503 607 |
Apr 18, 2024 | $10.90 | $11.02 | $10.80 | $10.83 | 440 138 |
Apr 17, 2024 | $11.20 | $11.26 | $10.69 | $10.82 | 844 742 |
Apr 16, 2024 | $11.08 | $11.18 | $10.88 | $11.10 | 801 669 |
Apr 15, 2024 | $11.42 | $11.51 | $11.18 | $11.24 | 1 251 658 |
Apr 12, 2024 | $11.77 | $11.77 | $11.22 | $11.31 | 885 892 |
Apr 11, 2024 | $11.62 | $11.80 | $11.49 | $11.77 | 1 328 511 |
Apr 10, 2024 | $11.36 | $11.67 | $11.27 | $11.56 | 620 303 |
Apr 09, 2024 | $11.88 | $11.93 | $11.49 | $11.61 | 825 866 |
Apr 08, 2024 | $12.23 | $12.30 | $11.83 | $11.86 | 812 418 |
Apr 05, 2024 | $11.63 | $12.21 | $11.58 | $12.17 | 972 689 |
Apr 04, 2024 | $10.92 | $12.07 | $10.86 | $11.69 | 1 618 884 |
Apr 03, 2024 | $11.91 | $12.35 | $11.90 | $12.18 | 730 421 |
Apr 02, 2024 | $11.92 | $11.98 | $11.81 | $11.97 | 611 567 |
Apr 01, 2024 | $11.93 | $12.07 | $11.63 | $12.05 | 712 151 |
Mar 28, 2024 | $11.45 | $11.92 | $11.37 | $11.90 | 1 286 350 |
Mar 27, 2024 | $11.35 | $11.44 | $11.33 | $11.40 | 365 546 |
Mar 26, 2024 | $11.57 | $11.57 | $11.22 | $11.27 | 726 325 |
Mar 25, 2024 | $11.43 | $11.62 | $11.42 | $11.50 | 1 049 384 |
Mar 22, 2024 | $11.21 | $11.50 | $11.19 | $11.43 | 602 719 |
Mar 21, 2024 | $10.84 | $11.24 | $10.82 | $11.17 | 525 891 |
Mar 20, 2024 | $10.46 | $10.82 | $10.39 | $10.78 | 432 505 |