XLON:BVS
Delisted
Bovis Homes Group Stock Price (Quote)
£13.12
+0 (+0%)
At Close: Jan 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £12.98 | £14.00 | Thursday, 16th Jan 2020 BVS.L stock ended at £13.12. During the day the stock fluctuated 0% from a day low at £13.12 to a day high of £13.12. |
90 days | £11.20 | £14.02 | |
52 weeks | £9.44 | £1,024.00 |
Date | Open | High | Low | Close | Volume |
Jul 23, 2019 | £10.85 | £10.85 | £10.67 | £10.73 | 210 818 |
Jul 22, 2019 | £10.51 | £10.75 | £10.49 | £10.75 | 282 507 |
Jul 19, 2019 | £10.41 | £10.55 | £10.36 | £10.50 | 349 412 |
Jul 18, 2019 | £10.41 | £10.60 | £10.41 | £10.57 | 437 447 |
Jul 17, 2019 | £10.54 | £10.62 | £10.44 | £10.51 | 273 360 |
Jul 16, 2019 | £10.56 | £10.64 | £10.43 | £10.55 | 210 779 |
Jul 15, 2019 | £10.68 | £10.72 | £10.57 | £10.63 | 315 873 |
Jul 12, 2019 | £10.45 | £10.67 | £10.40 | £10.67 | 267 015 |
Jul 11, 2019 | £10.33 | £10.41 | £10.21 | £10.41 | 522 059 |
Jul 10, 2019 | £10.29 | £10.29 | £10.02 | £10.17 | 457 394 |
Jul 09, 2019 | £10.49 | £10.49 | £10.09 | £10.16 | 512 691 |
Jul 08, 2019 | £10.24 | £10.24 | £10.08 | £10.14 | 393 668 |
Jul 05, 2019 | £10.45 | £10.45 | £10.13 | £10.18 | 154 394 |
Jul 04, 2019 | £10.50 | £10.50 | £10.32 | £10.33 | 110 952 |
Jul 03, 2019 | £10.24 | £10.39 | £10.18 | £10.38 | 178 240 |
Jul 02, 2019 | £10.39 | £10.45 | £10.25 | £10.35 | 187 568 |
Jul 01, 2019 | £10.39 | £10.42 | £10.26 | £10.36 | 216 934 |
Jun 28, 2019 | £10.20 | £10.44 | £10.20 | £10.33 | 192 080 |
Jun 27, 2019 | £10.17 | £10.24 | £10.13 | £10.19 | 279 343 |
Jun 26, 2019 | £10.13 | £10.20 | £10.08 | £10.16 | 214 321 |
Jun 25, 2019 | £10.22 | £10.22 | £10.09 | £10.18 | 159 400 |
Jun 24, 2019 | £10.13 | £10.34 | £10.06 | £10.17 | 196 989 |
Jun 21, 2019 | £10.27 | £10.38 | £10.18 | £10.20 | 894 986 |
Jun 20, 2019 | £10.13 | £10.25 | £9.99 | £10.25 | 298 692 |
Jun 19, 2019 | £10.27 | £10.37 | £10.10 | £10.11 | 253 230 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BVS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BVS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BVS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.