XLON:BVS
Delisted
Bovis Homes Group Stock Price (Quote)
£13.12
+0 (+0%)
At Close: Jan 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £12.98 | £14.00 | Thursday, 16th Jan 2020 BVS.L stock ended at £13.12. During the day the stock fluctuated 0% from a day low at £13.12 to a day high of £13.12. |
90 days | £11.20 | £14.02 | |
52 weeks | £9.44 | £1,024.00 |
Date | Open | High | Low | Close | Volume |
May 13, 2019 | £10.55 | £10.56 | £10.32 | £10.42 | 177 288 |
May 10, 2019 | £10.66 | £10.68 | £10.53 | £10.58 | 182 451 |
May 09, 2019 | £10.75 | £10.75 | £10.50 | £10.61 | 269 983 |
May 08, 2019 | £10.90 | £10.91 | £10.60 | £10.69 | 166 358 |
May 07, 2019 | £11.10 | £11.10 | £10.69 | £10.84 | 227 356 |
May 06, 2019 | £10.87 | £10.87 | £10.87 | £10.87 | 0 |
May 03, 2019 | £11.04 | £11.09 | £10.86 | £10.87 | 251 683 |
May 02, 2019 | £11.11 | £11.13 | £10.92 | £11.00 | 292 453 |
May 01, 2019 | £11.15 | £11.20 | £11.02 | £11.18 | 88 776 |
Apr 30, 2019 | £10.92 | £11.30 | £10.92 | £11.10 | 180 077 |
Apr 29, 2019 | £11.11 | £11.20 | £11.04 | £11.16 | 140 795 |
Apr 26, 2019 | £11.17 | £11.48 | £10.93 | £11.02 | 256 870 |
Apr 25, 2019 | £11.17 | £11.46 | £10.69 | £11.10 | 573 153 |
Apr 24, 2019 | £11.22 | £11.46 | £11.20 | £11.46 | 379 759 |
Apr 23, 2019 | £11.24 | £11.24 | £11.00 | £11.19 | 207 002 |
Apr 22, 2019 | £11.18 | £11.18 | £11.18 | £11.18 | 0 |
Apr 18, 2019 | £11.18 | £11.31 | £11.09 | £11.18 | 164 529 |
Apr 17, 2019 | £11.35 | £11.40 | £11.13 | £11.20 | 336 541 |
Apr 16, 2019 | £11.20 | £11.28 | £11.10 | £11.25 | 254 245 |
Apr 15, 2019 | £10.95 | £11.20 | £10.92 | £11.16 | 237 153 |
Apr 12, 2019 | £10.95 | £11.00 | £10.86 | £10.93 | 369 086 |
Apr 11, 2019 | £10.87 | £10.99 | £10.77 | £10.99 | 530 997 |
Apr 10, 2019 | £10.81 | £10.89 | £10.64 | £10.70 | 142 588 |
Apr 09, 2019 | £10.97 | £11.00 | £10.70 | £10.77 | 296 762 |
Apr 08, 2019 | £10.98 | £11.07 | £10.80 | £10.99 | 392 746 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BVS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BVS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BVS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.