XLON:BVS
Delisted
Bovis Homes Group Stock Price (Quote)
£13.12
+0 (+0%)
At Close: Jan 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 16th Jan 2020 BVS.L stock ended at £13.12. During the day the stock fluctuated 0% from a day low at £13.12 to a day high of £13.12. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2020 | £13.12 | £13.12 | £13.12 | £13.12 | 0 |
| Jan 15, 2020 | £13.12 | £13.12 | £13.12 | £13.12 | 0 |
| Jan 14, 2020 | £13.12 | £13.12 | £13.12 | £13.12 | 0 |
| Jan 13, 2020 | £13.12 | £13.12 | £13.12 | £13.12 | 0 |
| Jan 10, 2020 | £13.12 | £13.12 | £13.12 | £13.12 | 0 |
| Jan 09, 2020 | £13.12 | £13.12 | £13.12 | £13.12 | 0 |
| Jan 08, 2020 | £13.12 | £13.12 | £13.12 | £13.12 | 0 |
| Jan 07, 2020 | £13.12 | £13.12 | £13.12 | £13.12 | 0 |
| Jan 06, 2020 | £13.12 | £13.12 | £13.12 | £13.12 | 0 |
| Jan 03, 2020 | £13.42 | £13.48 | £12.98 | £13.12 | 648 313 |
| Jan 02, 2020 | £13.10 | £13.32 | £13.08 | £13.30 | 324 153 |
| Jan 01, 2020 | £13.08 | £13.08 | £13.08 | £13.08 | 0 |
| Dec 31, 2019 | £13.14 | £13.22 | £13.05 | £13.08 | 149 208 |
| Dec 30, 2019 | £13.17 | £13.27 | £13.09 | £13.12 | 223 193 |
| Dec 27, 2019 | £13.79 | £13.79 | £13.60 | £13.73 | 331 666 |
| Dec 24, 2019 | £13.87 | £13.87 | £13.87 | £13.87 | 0 |
| Dec 23, 2019 | £13.67 | £13.94 | £13.67 | £13.87 | 510 260 |
| Dec 20, 2019 | £13.75 | £13.85 | £13.62 | £13.73 | 1 292 131 |
| Dec 19, 2019 | £13.97 | £13.98 | £13.73 | £13.84 | 397 830 |
| Dec 18, 2019 | £13.96 | £13.98 | £13.60 | £13.73 | 789 625 |
| Dec 17, 2019 | £14.00 | £14.00 | £13.49 | £13.96 | 939 891 |
| Dec 16, 2019 | £13.51 | £14.02 | £13.51 | £13.99 | 912 888 |
| Dec 13, 2019 | £13.33 | £13.94 | £13.32 | £13.60 | 1 643 716 |
| Dec 12, 2019 | £12.65 | £12.70 | £12.46 | £12.51 | 496 885 |
| Dec 11, 2019 | £12.45 | £12.45 | £12.45 | £12.45 | 0 |
