XLON:BVS
Delisted
Bovis Homes Group Stock Price (Quote)
£13.12
+0 (+0%)
At Close: Jan 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £12.98 | £14.00 | Thursday, 16th Jan 2020 BVS.L stock ended at £13.12. During the day the stock fluctuated 0% from a day low at £13.12 to a day high of £13.12. |
90 days | £11.20 | £14.02 | |
52 weeks | £9.44 | £1,024.00 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2019 | £11.09 | £11.14 | £10.82 | £10.91 | 334 797 |
Apr 04, 2019 | £11.11 | £11.19 | £10.96 | £11.12 | 366 859 |
Apr 03, 2019 | £10.81 | £11.12 | £10.80 | £10.99 | 372 734 |
Apr 02, 2019 | £10.90 | £10.90 | £10.54 | £10.73 | 460 412 |
Apr 01, 2019 | £10.78 | £10.89 | £10.69 | £10.77 | 278 243 |
Mar 29, 2019 | £10.82 | £10.82 | £10.57 | £10.64 | 315 629 |
Mar 28, 2019 | £10.77 | £10.85 | £10.61 | £10.72 | 484 125 |
Mar 27, 2019 | £11.20 | £11.39 | £11.03 | £11.06 | 411 889 |
Mar 26, 2019 | £11.10 | £11.37 | £10.98 | £11.06 | 602 435 |
Mar 25, 2019 | £10.96 | £11.02 | £10.76 | £10.87 | 468 245 |
Mar 22, 2019 | £11.02 | £11.10 | £10.83 | £10.85 | 435 355 |
Mar 21, 2019 | £11.15 | £11.17 | £10.78 | £10.97 | 478 737 |
Mar 20, 2019 | £11.57 | £11.60 | £11.18 | £11.22 | 432 816 |
Mar 19, 2019 | £11.67 | £11.67 | £11.48 | £11.54 | 315 167 |
Mar 18, 2019 | £11.70 | £11.77 | £11.50 | £11.59 | 298 821 |
Mar 15, 2019 | £11.56 | £11.85 | £11.56 | £11.77 | 1 131 422 |
Mar 14, 2019 | £11.25 | £11.71 | £11.25 | £11.63 | 627 496 |
Mar 13, 2019 | £11.31 | £11.40 | £11.19 | £11.31 | 417 054 |
Mar 12, 2019 | £11.31 | £11.51 | £11.21 | £11.28 | 417 504 |
Mar 11, 2019 | £11.49 | £11.68 | £11.17 | £11.23 | 372 873 |
Mar 08, 2019 | £11.45 | £11.45 | £11.26 | £11.41 | 431 889 |
Mar 07, 2019 | £11.60 | £11.60 | £11.35 | £11.42 | 539 825 |
Mar 06, 2019 | £11.57 | £11.66 | £11.51 | £11.63 | 592 988 |
Mar 05, 2019 | £11.50 | £11.56 | £11.33 | £11.55 | 585 661 |
Mar 04, 2019 | £11.25 | £11.46 | £11.16 | £11.42 | 490 421 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BVS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BVS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BVS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.