NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$3.67
+0.0700 (+1.94%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.02 | $4.10 | Wednesday, 22nd May 2024 BWEN stock ended at $3.67. This is 1.94% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 8.11% from a day low at $3.44 to a day high of $3.72. |
90 days | $2.02 | $4.10 | |
52 weeks | $2.01 | $4.81 |
Date | Open | High | Low | Close | Volume |
May 04, 2017 | $6.05 | $6.10 | $5.80 | $6.02 | 640 791 |
May 03, 2017 | $7.39 | $7.45 | $6.12 | $6.12 | 1 576 537 |
May 02, 2017 | $8.43 | $8.43 | $7.32 | $7.48 | 1 081 026 |
May 01, 2017 | $9.01 | $9.19 | $8.02 | $8.13 | 675 145 |
Apr 28, 2017 | $9.43 | $9.43 | $9.11 | $9.19 | 231 854 |
Apr 27, 2017 | $9.49 | $9.80 | $9.03 | $9.39 | 433 976 |
Apr 26, 2017 | $9.42 | $9.51 | $9.33 | $9.41 | 231 073 |
Apr 25, 2017 | $9.40 | $9.61 | $9.21 | $9.31 | 469 226 |
Apr 24, 2017 | $8.89 | $9.34 | $8.78 | $9.21 | 464 129 |
Apr 21, 2017 | $8.72 | $8.76 | $8.38 | $8.67 | 298 428 |
Apr 20, 2017 | $8.69 | $9.01 | $8.50 | $8.78 | 464 844 |
Apr 19, 2017 | $8.12 | $8.52 | $8.08 | $8.44 | 311 234 |
Apr 18, 2017 | $7.99 | $8.29 | $7.85 | $8.04 | 154 847 |
Apr 17, 2017 | $8.24 | $8.45 | $7.65 | $8.04 | 419 336 |
Apr 13, 2017 | $8.83 | $8.91 | $8.01 | $8.11 | 366 883 |
Apr 12, 2017 | $9.28 | $9.69 | $8.35 | $8.81 | 563 249 |
Apr 11, 2017 | $7.93 | $9.16 | $7.93 | $9.02 | 966 199 |
Apr 10, 2017 | $8.28 | $8.54 | $7.74 | $7.87 | 565 048 |
Apr 07, 2017 | $7.95 | $8.41 | $7.85 | $8.24 | 371 714 |
Apr 06, 2017 | $7.68 | $8.10 | $7.68 | $7.94 | 293 594 |
Apr 05, 2017 | $7.90 | $8.32 | $7.54 | $7.69 | 420 969 |
Apr 04, 2017 | $7.27 | $8.07 | $7.22 | $7.81 | 406 987 |
Apr 03, 2017 | $8.44 | $8.44 | $7.10 | $7.32 | 861 845 |
Mar 31, 2017 | $7.82 | $8.50 | $7.65 | $8.33 | 1 493 326 |
Mar 30, 2017 | $7.70 | $7.86 | $7.55 | $7.78 | 234 258 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BWEN stock historical prices to predict future price movements?
Trend Analysis: Examine the BWEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BWEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.