NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.14
-0.0200 (-0.93%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.61 | Thursday, 9th May 2024 BWEN stock ended at $2.14. This is 0.93% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $2.10 to a day high of $2.23. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $4.10 | $4.16 | $4.01 | $4.16 | 37 182 |
| Dec 30, 2016 | $4.06 | $4.10 | $4.02 | $4.04 | 30 564 |
| Dec 29, 2016 | $4.16 | $4.16 | $4.06 | $4.06 | 39 772 |
| Dec 28, 2016 | $4.26 | $4.30 | $4.12 | $4.14 | 24 407 |
| Dec 27, 2016 | $4.44 | $4.44 | $4.15 | $4.26 | 20 270 |
| Dec 23, 2016 | $4.27 | $4.40 | $4.19 | $4.36 | 58 541 |
| Dec 22, 2016 | $4.22 | $4.41 | $4.22 | $4.28 | 57 377 |
| Dec 21, 2016 | $4.27 | $4.35 | $4.19 | $4.24 | 20 518 |
| Dec 20, 2016 | $4.22 | $4.33 | $4.13 | $4.32 | 21 667 |
| Dec 19, 2016 | $4.11 | $4.33 | $4.09 | $4.29 | 36 189 |
| Dec 16, 2016 | $4.19 | $4.19 | $4.05 | $4.10 | 34 486 |
| Dec 15, 2016 | $4.21 | $4.27 | $4.15 | $4.19 | 27 072 |
| Dec 14, 2016 | $4.26 | $4.34 | $4.18 | $4.18 | 37 659 |
| Dec 13, 2016 | $4.25 | $4.35 | $4.17 | $4.19 | 18 795 |
| Dec 12, 2016 | $4.20 | $4.35 | $4.15 | $4.18 | 33 002 |
| Dec 09, 2016 | $4.23 | $4.32 | $4.11 | $4.20 | 10 143 |
| Dec 08, 2016 | $4.21 | $4.32 | $4.16 | $4.17 | 54 815 |
| Dec 07, 2016 | $4.16 | $4.34 | $4.16 | $4.30 | 83 355 |
| Dec 06, 2016 | $4.10 | $4.20 | $4.05 | $4.16 | 52 033 |
| Dec 05, 2016 | $4.10 | $4.16 | $4.04 | $4.10 | 21 123 |
| Dec 02, 2016 | $4.04 | $4.16 | $4.04 | $4.16 | 14 856 |
| Dec 01, 2016 | $4.13 | $4.25 | $4.05 | $4.06 | 15 848 |
| Nov 30, 2016 | $4.15 | $4.17 | $4.05 | $4.09 | 35 619 |
| Nov 29, 2016 | $4.18 | $4.20 | $4.10 | $4.13 | 17 259 |
| Nov 28, 2016 | $4.35 | $4.35 | $4.10 | $4.10 | 21 734 |
