NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.08
-0.0600 (-2.80%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Thursday, 25th Apr 2024 BWEN stock ended at $2.08. This is 2.80% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.46% from a day low at $2.02 to a day high of $2.11. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $2.10 | $2.11 | $2.02 | $2.08 | 99 433 |
| Apr 24, 2024 | $2.15 | $2.17 | $2.08 | $2.14 | 71 593 |
| Apr 23, 2024 | $2.18 | $2.28 | $2.10 | $2.15 | 98 761 |
| Apr 22, 2024 | $2.30 | $2.30 | $2.15 | $2.18 | 75 708 |
| Apr 19, 2024 | $2.23 | $2.27 | $2.21 | $2.23 | 43 360 |
| Apr 18, 2024 | $2.27 | $2.30 | $2.24 | $2.27 | 24 534 |
| Apr 17, 2024 | $2.33 | $2.33 | $2.23 | $2.24 | 58 612 |
| Apr 16, 2024 | $2.26 | $2.35 | $2.23 | $2.30 | 77 634 |
| Apr 15, 2024 | $2.31 | $2.35 | $2.25 | $2.26 | 63 430 |
| Apr 12, 2024 | $2.39 | $2.41 | $2.31 | $2.31 | 49 149 |
| Apr 11, 2024 | $2.34 | $2.40 | $2.26 | $2.37 | 59 589 |
| Apr 10, 2024 | $2.34 | $2.40 | $2.33 | $2.36 | 43 959 |
| Apr 09, 2024 | $2.56 | $2.61 | $2.38 | $2.40 | 43 366 |
| Apr 08, 2024 | $2.62 | $2.63 | $2.52 | $2.53 | 109 077 |
| Apr 05, 2024 | $2.53 | $2.63 | $2.52 | $2.56 | 51 976 |
| Apr 04, 2024 | $2.49 | $2.65 | $2.48 | $2.58 | 169 239 |
| Apr 03, 2024 | $2.50 | $2.53 | $2.48 | $2.50 | 82 214 |
| Apr 02, 2024 | $2.44 | $2.49 | $2.40 | $2.45 | 42 539 |
| Apr 01, 2024 | $2.41 | $2.49 | $2.35 | $2.49 | 136 453 |
| Mar 28, 2024 | $2.33 | $2.41 | $2.33 | $2.38 | 49 701 |
| Mar 27, 2024 | $2.34 | $2.40 | $2.33 | $2.36 | 63 599 |
| Mar 26, 2024 | $2.25 | $2.40 | $2.23 | $2.35 | 81 397 |
| Mar 25, 2024 | $2.32 | $2.43 | $2.22 | $2.22 | 113 965 |
| Mar 22, 2024 | $2.42 | $2.42 | $2.31 | $2.33 | 43 821 |
| Mar 21, 2024 | $2.46 | $2.55 | $2.37 | $2.37 | 106 577 |
