14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.30 $2.77 Wednesday, 28th Feb 2024 BWEN stock ended at $2.53. This is 0.784% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 2.79% from a day low at $2.51 to a day high of $2.58.
90 days $2.15 $3.05
52 weeks $2.01 $5.64

Historical Broadwind Energy prices

Date Open High Low Close Volume
2024-02-28 $2.55 $2.58 $2.51 $2.53 39 522
2024-02-27 $2.57 $2.62 $2.55 $2.55 17 475
2024-02-26 $2.47 $2.59 $2.45 $2.56 46 785
2024-02-23 $2.41 $2.52 $2.38 $2.47 79 227
2024-02-22 $2.51 $2.59 $2.37 $2.43 80 710
2024-02-21 $2.64 $2.74 $2.53 $2.54 67 659
2024-02-20 $2.61 $2.72 $2.56 $2.68 121 522
2024-02-16 $2.69 $2.77 $2.62 $2.67 115 748
2024-02-15 $2.51 $2.70 $2.51 $2.67 139 036
2024-02-14 $2.52 $2.59 $2.44 $2.56 59 020
2024-02-13 $2.53 $2.53 $2.42 $2.43 62 621
2024-02-12 $2.57 $2.65 $2.51 $2.55 84 348
2024-02-09 $2.44 $2.57 $2.40 $2.55 69 052
2024-02-08 $2.40 $2.45 $2.38 $2.42 48 517
2024-02-07 $2.46 $2.47 $2.38 $2.40 55 701
2024-02-06 $2.33 $2.45 $2.33 $2.44 67 968
2024-02-05 $2.38 $2.40 $2.30 $2.34 141 700
2024-02-02 $2.35 $2.42 $2.35 $2.40 65 247
2024-02-01 $2.36 $2.47 $2.35 $2.37 45 442
2024-01-31 $2.42 $2.44 $2.32 $2.34 63 659
2024-01-30 $2.44 $2.44 $2.38 $2.42 27 282
2024-01-29 $2.41 $2.49 $2.35 $2.43 52 845
2024-01-26 $2.40 $2.46 $2.35 $2.40 81 017
2024-01-25 $2.43 $2.47 $2.33 $2.43 83 131
2024-01-24 $2.52 $2.58 $2.43 $2.43 60 558
Click to get the best stock tips daily for free!

About Broadwind Energy

Broadwind Energy Broadwind, Inc. manufactures and sells structures, equipment, and components for clean tech and other specialized applications primarily in the United States. It operates through three segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to various industrial markets. It offers steel towers and adapters primarily to wind turbine manufacturers. The Gearing segment provides gearing, a... BWEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT