$4.00 (3.90%)

Volume: 159.268k

Closed: Jun 02, 2023

Hollow Logo Score: -2.398
Broadwind Energy Stock
$4.00 (3.90%)

Volume: 159.268k

Closed: Jun 02, 2023

Score Hollow Logo -2.398
NASDAQ:BWEN

Broadwind Energy Stock Price (Quote)

$4.00 ( 3.90% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $3.66 $5.23 Friday, 2nd Jun 2023 BWEN stock ended at $4.00. This is 3.9% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.08% from a day low at $3.78 to a day high of $4.01.
90 days $3.15 $5.64
52 weeks $1.47 $6.10

Historical Broadwind Energy prices

Date Open High Low Close Volume
2023-06-02 $3.91 $4.01 $3.78 $4.00 159 268
2023-06-01 $3.71 $3.96 $3.71 $3.85 155 790
2023-05-31 $4.00 $4.00 $3.66 $3.75 157 705
2023-05-30 $4.22 $4.22 $3.94 $4.00 120 183
2023-05-26 $4.05 $4.15 $3.97 $4.02 94 950
2023-05-25 $4.21 $4.22 $3.97 $4.11 160 431
2023-05-24 $4.20 $4.22 $4.10 $4.18 68 397
2023-05-23 $4.30 $4.41 $4.24 $4.24 100 661
2023-05-22 $4.17 $4.43 $4.16 $4.31 222 228
2023-05-19 $4.50 $4.50 $4.11 $4.15 185 860
2023-05-18 $4.57 $4.63 $4.37 $4.47 117 377
2023-05-17 $4.53 $4.70 $4.40 $4.54 96 741
2023-05-16 $4.78 $4.83 $4.39 $4.51 251 140
2023-05-15 $5.05 $5.05 $4.77 $4.83 158 372
2023-05-12 $4.38 $4.94 $4.38 $4.94 223 462
2023-05-11 $4.79 $5.23 $4.26 $4.36 449 116
2023-05-10 $4.82 $4.93 $4.70 $4.70 97 877
2023-05-09 $4.69 $4.89 $4.69 $4.77 61 665
2023-05-08 $4.88 $4.95 $4.63 $4.82 129 661
2023-05-05 $4.64 $4.88 $4.61 $4.84 68 702
2023-05-04 $4.55 $4.64 $4.38 $4.59 111 021
2023-05-03 $4.70 $4.89 $4.53 $4.55 111 984
2023-05-02 $4.91 $4.91 $4.51 $4.73 144 799
2023-05-01 $5.00 $5.00 $4.83 $4.96 147 843
2023-04-28 $4.63 $4.98 $4.63 $4.96 88 620
2023-04-27 $4.88 $4.92 $4.55 $4.72 114 582
2023-04-26 $5.08 $5.08 $4.80 $4.85 178 792
2023-04-25 $4.90 $5.12 $4.76 $4.97 174 821
2023-04-24 $5.19 $5.23 $4.75 $4.84 224 718
2023-04-21 $5.20 $5.64 $5.05 $5.20 774 444
2023-04-20 $4.71 $4.71 $4.42 $4.62 208 134
2023-04-19 $4.95 $4.95 $4.52 $4.62 207 186
2023-04-18 $5.00 $5.33 $4.84 $4.93 504 571
2023-04-17 $4.25 $5.07 $4.25 $4.58 850 953
2023-04-14 $3.71 $3.97 $3.67 $3.93 134 381
2023-04-13 $3.63 $3.71 $3.59 $3.65 81 257
2023-04-12 $3.72 $3.82 $3.55 $3.63 63 074
2023-04-11 $3.58 $3.67 $3.46 $3.66 142 544
2023-04-10 $3.35 $3.55 $3.26 $3.52 59 592
2023-04-06 $3.34 $3.39 $3.33 $3.35 95 716
2023-04-05 $3.52 $3.52 $3.38 $3.38 85 465
2023-04-04 $3.75 $3.75 $3.42 $3.53 73 985
2023-04-03 $3.79 $3.91 $3.64 $3.75 57 578
2023-03-31 $3.74 $3.89 $3.72 $3.84 69 981
2023-03-30 $3.58 $3.76 $3.54 $3.70 119 248
2023-03-29 $3.43 $3.57 $3.40 $3.51 56 596
2023-03-28 $3.34 $3.54 $3.34 $3.40 63 772
2023-03-27 $3.53 $3.53 $3.32 $3.36 56 398
2023-03-24 $3.50 $3.50 $3.34 $3.45 66 841
2023-03-23 $3.45 $3.60 $3.42 $3.49 95 966
Click to get the best stock tips daily for free!

About Broadwind Energy

Broadwind Energy Broadwind, Inc. manufactures and sells structures, equipment, and components for clean tech and other specialized applications primarily in the United States. It operates through three segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to various industrial markets. It offers steel towers and adapters primarily to wind turbine manufacturers. The Gearing segment provides gearing, a... BWEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT