NASDAQ:BWEN
$4.00
(
3.90%
)
Friday, 2nd Jun 2023
Broadwind Energy Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.66 | $5.23 | Friday, 2nd Jun 2023 BWEN stock ended at $4.00. This is 3.9% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.08% from a day low at $3.78 to a day high of $4.01. |
| 90 days | $3.15 | $5.64 | |
| 52 weeks | $1.47 | $6.10 |
Historical Broadwind Energy prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $3.91 | $4.01 | $3.78 | $4.00 | 159 268 |
| 2023-06-01 | $3.71 | $3.96 | $3.71 | $3.85 | 155 790 |
| 2023-05-31 | $4.00 | $4.00 | $3.66 | $3.75 | 157 705 |
| 2023-05-30 | $4.22 | $4.22 | $3.94 | $4.00 | 120 183 |
| 2023-05-26 | $4.05 | $4.15 | $3.97 | $4.02 | 94 950 |
| 2023-05-25 | $4.21 | $4.22 | $3.97 | $4.11 | 160 431 |
| 2023-05-24 | $4.20 | $4.22 | $4.10 | $4.18 | 68 397 |
| 2023-05-23 | $4.30 | $4.41 | $4.24 | $4.24 | 100 661 |
| 2023-05-22 | $4.17 | $4.43 | $4.16 | $4.31 | 222 228 |
| 2023-05-19 | $4.50 | $4.50 | $4.11 | $4.15 | 185 860 |
| 2023-05-18 | $4.57 | $4.63 | $4.37 | $4.47 | 117 377 |
| 2023-05-17 | $4.53 | $4.70 | $4.40 | $4.54 | 96 741 |
| 2023-05-16 | $4.78 | $4.83 | $4.39 | $4.51 | 251 140 |
| 2023-05-15 | $5.05 | $5.05 | $4.77 | $4.83 | 158 372 |
| 2023-05-12 | $4.38 | $4.94 | $4.38 | $4.94 | 223 462 |
| 2023-05-11 | $4.79 | $5.23 | $4.26 | $4.36 | 449 116 |
| 2023-05-10 | $4.82 | $4.93 | $4.70 | $4.70 | 97 877 |
| 2023-05-09 | $4.69 | $4.89 | $4.69 | $4.77 | 61 665 |
| 2023-05-08 | $4.88 | $4.95 | $4.63 | $4.82 | 129 661 |
| 2023-05-05 | $4.64 | $4.88 | $4.61 | $4.84 | 68 702 |
| 2023-05-04 | $4.55 | $4.64 | $4.38 | $4.59 | 111 021 |
| 2023-05-03 | $4.70 | $4.89 | $4.53 | $4.55 | 111 984 |
| 2023-05-02 | $4.91 | $4.91 | $4.51 | $4.73 | 144 799 |
| 2023-05-01 | $5.00 | $5.00 | $4.83 | $4.96 | 147 843 |
| 2023-04-28 | $4.63 | $4.98 | $4.63 | $4.96 | 88 620 |
| 2023-04-27 | $4.88 | $4.92 | $4.55 | $4.72 | 114 582 |
| 2023-04-26 | $5.08 | $5.08 | $4.80 | $4.85 | 178 792 |
| 2023-04-25 | $4.90 | $5.12 | $4.76 | $4.97 | 174 821 |
| 2023-04-24 | $5.19 | $5.23 | $4.75 | $4.84 | 224 718 |
| 2023-04-21 | $5.20 | $5.64 | $5.05 | $5.20 | 774 444 |
| 2023-04-20 | $4.71 | $4.71 | $4.42 | $4.62 | 208 134 |
| 2023-04-19 | $4.95 | $4.95 | $4.52 | $4.62 | 207 186 |
| 2023-04-18 | $5.00 | $5.33 | $4.84 | $4.93 | 504 571 |
| 2023-04-17 | $4.25 | $5.07 | $4.25 | $4.58 | 850 953 |
| 2023-04-14 | $3.71 | $3.97 | $3.67 | $3.93 | 134 381 |
| 2023-04-13 | $3.63 | $3.71 | $3.59 | $3.65 | 81 257 |
| 2023-04-12 | $3.72 | $3.82 | $3.55 | $3.63 | 63 074 |
| 2023-04-11 | $3.58 | $3.67 | $3.46 | $3.66 | 142 544 |
| 2023-04-10 | $3.35 | $3.55 | $3.26 | $3.52 | 59 592 |
| 2023-04-06 | $3.34 | $3.39 | $3.33 | $3.35 | 95 716 |
| 2023-04-05 | $3.52 | $3.52 | $3.38 | $3.38 | 85 465 |
| 2023-04-04 | $3.75 | $3.75 | $3.42 | $3.53 | 73 985 |
| 2023-04-03 | $3.79 | $3.91 | $3.64 | $3.75 | 57 578 |
| 2023-03-31 | $3.74 | $3.89 | $3.72 | $3.84 | 69 981 |
| 2023-03-30 | $3.58 | $3.76 | $3.54 | $3.70 | 119 248 |
| 2023-03-29 | $3.43 | $3.57 | $3.40 | $3.51 | 56 596 |
| 2023-03-28 | $3.34 | $3.54 | $3.34 | $3.40 | 63 772 |
| 2023-03-27 | $3.53 | $3.53 | $3.32 | $3.36 | 56 398 |
| 2023-03-24 | $3.50 | $3.50 | $3.34 | $3.45 | 66 841 |
| 2023-03-23 | $3.45 | $3.60 | $3.42 | $3.49 | 95 966 |
About Broadwind Energy
Broadwind, Inc. manufactures and sells structures, equipment, and components for clean tech and other specialized applications primarily in the United States. It operates through three segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to various industrial markets. It offers steel towers and adapters primarily to wind turbine manufacturers. The Gearing segment provides gearing, a... BWEN Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
