14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$1.58 (0%)

Volume: 46.968k

Closed: May 23, 2022

Hollow Logo Score: -4.441

Broadwind Energy Stock Forecast

BUY SELL NASDAQ:BWEN
$1.58 (0%)

Volume: 46.968k

Closed: May 23, 2022

Score Hollow Logo -4.441

Broadwind Energy Stock Price (Quote) NASDAQ:BWEN

$1.58 ( 0% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $1.46 $1.97 Monday, 23rd May 2022 BWEN stock ended at $1.58. During the day the stock fluctuated 5.16% from a day low at $1.55 to a day high of $1.63.
90 days $1.46 $2.55
52 weeks $1.46 $5.34

Historical Broadwind Energy prices

Date Open High Low Close Volume
2022-05-23 $1.61 $1.63 $1.55 $1.58 46 968
2022-05-20 $1.65 $1.66 $1.53 $1.58 75 325
2022-05-19 $1.57 $1.69 $1.57 $1.65 56 844
2022-05-18 $1.60 $1.66 $1.52 $1.60 65 559
2022-05-17 $1.59 $1.63 $1.53 $1.60 77 074
2022-05-16 $1.57 $1.64 $1.50 $1.54 57 911
2022-05-13 $1.62 $1.64 $1.55 $1.59 114 245
2022-05-12 $1.55 $1.65 $1.46 $1.57 187 436
2022-05-11 $1.65 $1.72 $1.51 $1.52 114 779
2022-05-10 $1.79 $1.79 $1.66 $1.68 64 714
2022-05-09 $1.80 $1.83 $1.67 $1.70 121 593
2022-05-06 $1.72 $1.86 $1.72 $1.86 68 245
2022-05-05 $1.94 $1.96 $1.75 $1.78 96 015
2022-05-04 $1.88 $1.97 $1.85 $1.97 72 643
2022-05-03 $1.83 $1.93 $1.80 $1.90 58 214
2022-05-02 $1.80 $1.85 $1.74 $1.83 38 228
2022-04-29 $1.79 $1.87 $1.79 $1.81 40 968
2022-04-28 $1.70 $1.84 $1.65 $1.79 77 393
2022-04-27 $1.70 $1.73 $1.66 $1.69 54 646
2022-04-26 $1.75 $1.77 $1.65 $1.67 59 190
2022-04-25 $1.77 $1.80 $1.73 $1.77 65 450
2022-04-22 $1.78 $1.85 $1.77 $1.83 60 300
2022-04-21 $1.91 $1.93 $1.75 $1.81 183 900
2022-04-20 $1.94 $2.02 $1.86 $1.91 133 300
2022-04-19 $1.98 $2.03 $1.93 $2.00 44 700
2022-04-18 $1.99 $2.05 $1.93 $1.94 94 500
2022-04-14 $2.09 $2.13 $2.00 $2.03 99 026
2022-04-13 $1.96 $2.09 $1.93 $2.07 69 730
2022-04-12 $2.07 $2.10 $1.93 $1.96 89 425
2022-04-11 $1.92 $2.36 $1.90 $2.07 260 105
2022-04-08 $2.02 $2.04 $1.93 $1.96 61 700
2022-04-07 $2.00 $2.07 $1.96 $2.03 63 700
2022-04-06 $2.10 $2.11 $1.93 $2.00 179 000
2022-04-05 $2.19 $2.24 $2.11 $2.12 88 800
2022-04-04 $2.12 $2.24 $2.10 $2.17 201 900
2022-04-01 $2.21 $2.21 $2.11 $2.14 41 620
2022-03-31 $2.31 $2.34 $2.17 $2.17 121 495
2022-03-30 $2.34 $2.40 $2.27 $2.27 73 696
2022-03-29 $2.22 $2.43 $2.21 $2.36 105 700
2022-03-28 $2.32 $2.35 $2.22 $2.27 104 800
2022-03-25 $2.20 $2.40 $2.15 $2.29 246 900
2022-03-24 $2.16 $2.24 $2.15 $2.22 55 900
2022-03-23 $2.18 $2.26 $2.13 $2.14 89 400
2022-03-22 $2.17 $2.27 $2.17 $2.21 98 686
2022-03-21 $2.21 $2.22 $2.08 $2.15 95 181
2022-03-18 $2.07 $2.25 $2.07 $2.25 132 416
2022-03-17 $2.06 $2.14 $2.03 $2.10 71 200
2022-03-16 $2.04 $2.12 $2.02 $2.08 92 800
2022-03-15 $1.93 $2.04 $1.90 $2.02 154 500
2022-03-14 $2.10 $2.12 $1.88 $1.91 184 200

About Broadwind Energy

Broadwind Energy, Inc. provides products and services to the energy, mining, and infrastructure sector customers primarily in the United States. It operates through two segments, Towers and Weldments, and Gearing. The Towers and Weldments segment manufactures towers that are designed for various megawatt wind turbines, as well as specialty fabrications and specialty weldments for mining and other industrial customers. The Gearing segment engineer... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT