$5.23 (-7.92%)

Volume: 369.071k

Closed: Feb 03, 2023

Hollow Logo Score: 0.338
Broadwind Energy Stock
$5.23 (-7.92%)

Volume: 369.071k

Closed: Feb 03, 2023

Score Hollow Logo 0.338
NASDAQ:BWEN

Broadwind Energy Stock Price (Quote)

$5.23 ( -7.92% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $1.77 $6.10 Friday, 3rd Feb 2023 BWEN stock ended at $5.23. This is 7.92% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 8.06% from a day low at $5.21 to a day high of $5.63.
90 days $1.54 $6.10
52 weeks $1.46 $6.10

Historical Broadwind Energy prices

Date Open High Low Close Volume
2023-02-03 $5.59 $5.63 $5.21 $5.23 369 071
2023-02-02 $5.58 $6.06 $5.52 $5.68 1 129 171
2023-02-01 $5.40 $5.62 $5.26 $5.50 272 079
2023-01-31 $5.30 $5.70 $5.19 $5.40 345 181
2023-01-30 $5.25 $5.47 $5.14 $5.30 279 858
2023-01-27 $5.22 $5.53 $5.02 $5.32 414 885
2023-01-26 $5.40 $5.69 $5.02 $5.24 687 734
2023-01-25 $5.72 $5.79 $5.33 $5.36 499 890
2023-01-24 $5.88 $6.10 $5.61 $5.88 554 625
2023-01-23 $5.49 $5.95 $5.40 $5.92 774 127
2023-01-20 $5.53 $6.05 $5.34 $5.41 724 880
2023-01-19 $5.74 $5.91 $5.26 $5.64 1 154 714
2023-01-18 $5.22 $6.00 $5.22 $5.85 1 697 146
2023-01-17 $5.73 $5.89 $5.11 $5.38 2 044 500
2023-01-13 $4.30 $5.65 $4.30 $5.60 6 004 266
2023-01-12 $4.14 $4.75 $4.11 $4.41 4 666 800
2023-01-11 $3.61 $5.00 $3.59 $4.45 66 455 700
2023-01-10 $2.29 $2.29 $2.17 $2.26 606 800
2023-01-09 $1.99 $2.27 $1.93 $2.26 206 300
2023-01-06 $1.86 $1.96 $1.86 $1.92 86 000
2023-01-05 $1.88 $1.89 $1.85 $1.85 61 186
2023-01-04 $1.77 $1.88 $1.77 $1.88 45 090
2023-01-03 $1.77 $1.81 $1.77 $1.77 19 109
2022-12-30 $1.78 $1.82 $1.78 $1.79 41 521
2022-12-29 $1.74 $1.82 $1.74 $1.81 25 832
2022-12-28 $1.66 $1.75 $1.66 $1.73 98 892
2022-12-27 $1.75 $1.75 $1.67 $1.69 55 911
2022-12-23 $1.76 $1.78 $1.71 $1.75 28 327
2022-12-22 $1.75 $1.75 $1.72 $1.72 52 210
2022-12-21 $1.75 $1.80 $1.73 $1.75 62 464
2022-12-20 $1.74 $1.78 $1.73 $1.75 55 699
2022-12-19 $1.81 $1.85 $1.73 $1.75 72 786
2022-12-16 $1.84 $1.86 $1.79 $1.85 48 546
2022-12-15 $1.90 $1.91 $1.81 $1.86 55 810
2022-12-14 $1.81 $1.93 $1.80 $1.90 63 753
2022-12-13 $1.78 $1.81 $1.75 $1.79 65 248
2022-12-12 $1.75 $1.76 $1.71 $1.75 41 650
2022-12-09 $1.73 $1.75 $1.72 $1.73 23 534
2022-12-08 $1.72 $1.75 $1.71 $1.73 37 537
2022-12-07 $1.72 $1.75 $1.71 $1.72 66 560
2022-12-06 $1.73 $1.74 $1.70 $1.73 62 180
2022-12-05 $1.80 $1.80 $1.73 $1.75 52 036
2022-12-02 $1.73 $1.81 $1.69 $1.79 67 370
2022-12-01 $1.71 $1.74 $1.70 $1.73 30 335
2022-11-30 $1.62 $1.74 $1.62 $1.74 46 105
2022-11-29 $1.65 $1.74 $1.64 $1.64 40 628
2022-11-28 $1.71 $1.75 $1.64 $1.67 72 035
2022-11-25 $1.72 $1.73 $1.68 $1.73 13 564
2022-11-23 $1.61 $1.74 $1.61 $1.70 89 133
2022-11-22 $1.73 $1.73 $1.61 $1.61 25 274

Hot Stocks To Watch:

About Broadwind Energy

Broadwind Energy Broadwind, Inc. manufactures and sells structures, equipment, and components for clean tech and other specialized applications primarily in the United States. It operates through three segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to various industrial markets. It offers steel towers and adapters primarily to wind turbine manufacturers. The Gearing segment provides gearing, a... BWEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT