14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BWEN ranks #14337 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$2.81 (-6.95%)

Volume: 615k

Closed: Oct 22, 2021

Hollow Logo Score: -3.395

Broadwind Energy Stock Forecast

$2.81 (-6.95%)

Volume: 615k

Closed: Oct 22, 2021

Score Hollow Logo -3.395

Broadwind Energy Stock Price (Quote) NASDAQ:BWEN

$2.81 ( -6.95% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.36 $3.56 Friday, 22nd Oct 2021 BWEN stock ended at $2.81. This is 6.95% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 8.24% from a day low at $2.79 to a day high of $3.02.
90 days $2.36 $4.08
52 weeks $2.36 $12.89

Historical Broadwind Energy prices

Date Open High Low Close Volume
2021-10-22 $3.00 $3.02 $2.79 $2.81 615 378
2021-10-21 $3.00 $3.16 $2.98 $3.02 422 803
2021-10-20 $3.10 $3.23 $3.00 $3.07 386 239
2021-10-19 $3.10 $3.15 $2.93 $3.07 599 701
2021-10-18 $3.05 $3.27 $3.00 $3.04 824 023
2021-10-15 $3.38 $3.38 $3.02 $3.12 2 099 988
2021-10-14 $2.94 $3.56 $2.92 $3.46 5 666 553
2021-10-13 $2.75 $2.77 $2.66 $2.75 215 359
2021-10-12 $2.59 $2.77 $2.59 $2.74 197 711
2021-10-11 $2.55 $2.66 $2.52 $2.58 323 701
2021-10-08 $2.65 $2.72 $2.52 $2.56 384 507
2021-10-07 $2.56 $2.75 $2.51 $2.67 335 057
2021-10-06 $2.68 $2.68 $2.46 $2.51 584 229
2021-10-05 $2.81 $2.81 $2.63 $2.69 345 870
2021-10-04 $3.00 $3.00 $2.65 $2.69 713 492
2021-10-01 $2.60 $3.06 $2.54 $2.97 1 601 480
2021-09-30 $2.59 $2.81 $2.50 $2.59 1 359 057
2021-09-29 $2.54 $2.68 $2.36 $2.46 4 151 056
2021-09-28 $2.73 $2.73 $2.47 $2.57 996 704
2021-09-27 $2.74 $2.81 $2.61 $2.74 1 040 070
2021-09-24 $2.81 $2.86 $2.67 $2.71 709 590
2021-09-23 $3.07 $3.07 $2.77 $2.83 1 264 393
2021-09-22 $2.93 $3.17 $2.93 $3.10 386 763
2021-09-21 $2.90 $3.00 $2.81 $2.94 234 916
2021-09-20 $2.92 $2.95 $2.78 $2.85 195 278
2021-09-17 $2.92 $3.01 $2.87 $2.99 350 815
2021-09-16 $2.96 $3.03 $2.91 $2.94 105 828
2021-09-15 $3.07 $3.09 $2.94 $2.98 245 911
2021-09-14 $3.08 $3.15 $3.02 $3.05 138 830
2021-09-13 $3.00 $3.20 $2.93 $3.07 292 773
2021-09-10 $2.93 $3.06 $2.93 $2.96 233 445
2021-09-09 $3.01 $3.07 $2.93 $2.93 299 911
2021-09-08 $3.19 $3.19 $3.02 $3.05 279 421
2021-09-07 $3.22 $3.32 $3.15 $3.15 144 151
2021-09-03 $3.23 $3.26 $3.17 $3.23 125 214
2021-09-02 $3.19 $3.25 $3.17 $3.24 120 271
2021-09-01 $3.21 $3.24 $3.13 $3.17 118 290
2021-08-31 $3.19 $3.26 $3.13 $3.20 228 758
2021-08-30 $3.35 $3.35 $3.10 $3.14 152 338
2021-08-27 $3.17 $3.42 $3.13 $3.31 264 853
2021-08-26 $3.17 $3.25 $3.03 $3.17 364 339
2021-08-25 $3.24 $3.26 $3.12 $3.16 289 314
2021-08-24 $3.10 $3.26 $3.10 $3.21 309 597
2021-08-23 $3.16 $3.26 $3.06 $3.10 361 804
2021-08-20 $3.03 $3.17 $3.02 $3.11 310 768
2021-08-19 $3.07 $3.13 $3.01 $3.06 257 736
2021-08-18 $3.21 $3.22 $3.03 $3.11 269 224
2021-08-17 $3.08 $3.23 $3.03 $3.20 210 769
2021-08-16 $3.37 $3.41 $3.00 $3.09 579 326
2021-08-13 $3.70 $3.70 $3.40 $3.42 234 748

About Broadwind Energy

Broadwind Energy, Inc. provides products and services to the energy, mining, and infrastructure sector customers primarily in the United States. It operates through two segments, Towers and Weldments, and Gearing. The Towers and Weldments segment manufactures towers that are designed for various megawatt wind turbines, as well as specialty fabrications and specialty weldments for mining and other industrial customers. The Gearing segment engineer... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT