$4.30
-0.120 (-2.71%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.91 | $5.40 | Monday, 13th Jul 2026 BWEN stock ended at $4.30. This is 2.71% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.96% from a day low at $4.23 to a day high of $4.44. |
| 90 days | $1.98 | $5.40 | |
| 52 weeks | $1.84 | $5.40 |
Historical Broadwind Energy prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $4.37 | $4.44 | $4.23 | $4.30 | 294 119 |
| Jul 10, 2026 | $4.39 | $4.61 | $4.20 | $4.42 | 674 414 |
| Jul 09, 2026 | $4.36 | $4.52 | $4.36 | $4.44 | 234 956 |
| Jul 08, 2026 | $4.15 | $4.47 | $3.94 | $4.34 | 427 161 |
| Jul 07, 2026 | $4.70 | $4.71 | $4.12 | $4.16 | 359 775 |
| Jul 06, 2026 | $4.60 | $5.00 | $4.60 | $4.77 | 300 668 |
| Jul 02, 2026 | $4.80 | $4.87 | $4.37 | $4.58 | 313 483 |
| Jul 01, 2026 | $4.77 | $4.85 | $4.58 | $4.65 | 193 295 |
| Jun 30, 2026 | $4.76 | $4.93 | $4.65 | $4.83 | 387 261 |
| Jun 29, 2026 | $4.31 | $4.72 | $4.31 | $4.72 | 305 295 |
| Jun 26, 2026 | $4.23 | $4.46 | $4.10 | $4.34 | 245 813 |
| Jun 25, 2026 | $4.58 | $4.69 | $4.29 | $4.31 | 315 500 |
| Jun 24, 2026 | $4.87 | $4.87 | $4.42 | $4.53 | 347 613 |
| Jun 23, 2026 | $4.80 | $5.09 | $4.75 | $4.85 | 330 108 |
| Jun 22, 2026 | $5.06 | $5.40 | $4.90 | $5.04 | 722 133 |
| Jun 18, 2026 | $5.08 | $5.19 | $4.94 | $5.03 | 465 539 |
| Jun 17, 2026 | $4.75 | $5.23 | $4.34 | $4.87 | 1 200 246 |
| Jun 16, 2026 | $4.00 | $4.99 | $3.98 | $4.78 | 1 352 892 |
| Jun 15, 2026 | $4.27 | $4.53 | $3.91 | $3.96 | 425 691 |
| Jun 12, 2026 | $4.18 | $4.54 | $4.01 | $4.18 | 565 226 |
| Jun 11, 2026 | $4.01 | $4.21 | $3.95 | $4.13 | 365 276 |
| Jun 10, 2026 | $4.18 | $4.39 | $3.83 | $3.96 | 570 546 |
| Jun 09, 2026 | $3.77 | $4.17 | $3.58 | $4.11 | 715 910 |
| Jun 08, 2026 | $3.88 | $3.94 | $3.66 | $3.67 | 333 354 |
| Jun 05, 2026 | $4.10 | $4.21 | $3.77 | $3.81 | 1 157 227 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BWEN stock historical prices to predict future price movements?
Trend Analysis: Examine the BWEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BWEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BWEN