FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$23.60
+0.670 (+2.92%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.47 $25.70 Wednesday, 1st May 2024 BWFG stock ended at $23.60. This is 2.92% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.34% from a day low at $22.76 to a day high of $23.74.
90 days $22.47 $28.03
52 weeks $21.25 $30.83

Historical Bankwell Financial Group prices

Date Open High Low Close Volume
Jan 14, 2022 $34.95 $34.95 $33.85 $34.13 4 400
Jan 13, 2022 $34.10 $34.49 $34.09 $34.29 2 400
Jan 12, 2022 $34.35 $34.64 $33.81 $34.11 5 200
Jan 11, 2022 $34.39 $34.48 $33.90 $34.25 7 400
Jan 10, 2022 $33.45 $34.60 $33.45 $34.23 11 000
Jan 07, 2022 $33.77 $33.99 $33.77 $33.99 2 200
Jan 06, 2022 $33.05 $33.68 $33.04 $33.31 6 200
Jan 05, 2022 $32.98 $33.50 $32.53 $33.15 5 000
Jan 04, 2022 $32.76 $33.26 $32.60 $32.85 7 552
Jan 03, 2022 $32.82 $32.89 $32.05 $32.36 13 290
Dec 31, 2021 $32.73 $32.84 $32.63 $32.84 3 806
Dec 30, 2021 $32.37 $32.83 $32.18 $32.59 8 091
Dec 29, 2021 $32.80 $32.80 $31.96 $32.45 5 833
Dec 28, 2021 $31.83 $32.37 $31.73 $31.91 42 874
Dec 27, 2021 $31.84 $32.20 $31.52 $32.13 12 666
Dec 23, 2021 $31.37 $32.34 $31.37 $31.96 18 159
Dec 22, 2021 $32.01 $32.24 $31.23 $31.37 21 116
Dec 21, 2021 $31.44 $32.06 $31.44 $31.52 12 684
Dec 20, 2021 $31.00 $31.68 $30.89 $31.65 10 759
Dec 17, 2021 $31.25 $32.00 $30.38 $31.43 21 171
Dec 16, 2021 $32.94 $32.94 $31.24 $31.48 49 920
Dec 15, 2021 $31.10 $31.81 $31.00 $31.40 32 043
Dec 14, 2021 $30.65 $31.88 $30.65 $31.01 16 909
Dec 13, 2021 $32.16 $33.05 $31.20 $31.20 44 872
Dec 10, 2021 $32.13 $33.64 $32.12 $32.32 8 213
Click to get the best stock tips daily for free!

About Bankwell Financial Group

Bankwell Financial Group Bankwell Financial Group, Inc. operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers. It offers various traditional depository products, including checking, savings, money market, and certificates of deposit. The company also provides first mortgage loans secured by one-to-four family owner occupied residential properties for personal use; home equity loans and home e... BWFG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT