Range Low Price High Price Comment
30 days $28.10 $35.25 Monday, 2nd Dec 2024 BWFG stock ended at $33.07. This is 0.241% less than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 1.24% from a day low at $32.95 to a day high of $33.36.
90 days $27.85 $35.25
52 weeks $22.47 $35.25

Historical Bankwell Financial Group prices

Date Open High Low Close Volume
Dec 02, 2024 $33.01 $33.36 $32.95 $33.07 14 411
Nov 29, 2024 $32.65 $33.38 $32.51 $33.15 5 376
Nov 27, 2024 $35.25 $35.25 $33.50 $33.50 9 283
Nov 26, 2024 $34.29 $34.32 $33.84 $34.14 24 162
Nov 25, 2024 $33.40 $34.79 $33.40 $34.54 13 863
Nov 22, 2024 $32.80 $33.34 $32.77 $33.20 11 689
Nov 21, 2024 $32.28 $32.91 $32.20 $32.42 22 257
Nov 20, 2024 $31.75 $31.94 $31.75 $31.78 40 619
Nov 19, 2024 $31.34 $32.32 $31.01 $32.10 25 600
Nov 18, 2024 $32.31 $32.60 $31.50 $31.50 17 398
Nov 15, 2024 $32.90 $33.17 $32.00 $32.25 24 255
Nov 14, 2024 $32.36 $32.80 $32.31 $32.66 17 510
Nov 13, 2024 $32.66 $32.79 $32.42 $32.51 20 649
Nov 12, 2024 $32.15 $32.61 $32.11 $32.60 19 448
Nov 11, 2024 $31.19 $31.95 $30.94 $31.80 31 829
Nov 08, 2024 $30.89 $30.93 $30.73 $30.76 12 453
Nov 07, 2024 $32.20 $32.20 $30.87 $30.93 17 339
Nov 06, 2024 $29.85 $32.39 $29.85 $32.39 36 800
Nov 05, 2024 $28.40 $28.72 $28.40 $28.72 16 960
Nov 04, 2024 $28.82 $28.82 $28.10 $28.32 10 292
Nov 01, 2024 $28.34 $28.60 $28.34 $28.60 17 758
Oct 31, 2024 $28.77 $29.04 $28.50 $28.51 15 310
Oct 30, 2024 $28.84 $28.94 $28.50 $28.66 19 928
Oct 29, 2024 $29.10 $29.54 $28.84 $28.84 7 548
Oct 28, 2024 $29.05 $29.20 $28.37 $29.03 6 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWFG stock historical prices to predict future price movements?
Trend Analysis: Examine the BWFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BANKWELL FINANCIAL GROUP
Bankwell Financial Group
Bankwell Financial Group, Inc. operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers. It offers various traditional depository products, including checking, savings, money market, and certificates of deposit. The company also provides first mortgage loans secured by one-to-four family owner occupied residential properties for personal use; home equity loans and home e...
GOLDEN STAR
Ticker Change Signal Date
BG
$88.91
0.157% Nov 27
B
BSCO
$21.11
0.0947% Nov 27
L
LMBS
$48.77
0.328% Nov 26
F
FALN
$27.11
0.221% Nov 26
I
IEI
$116.56
0.189% Nov 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE