$30.66 (-0.390%)

Volume: 5.894k

Closed: Feb 03, 2023

Hollow Logo Score: -1.014
Bankwell Financial Group Stock
$30.66 (-0.390%)

Volume: 5.894k

Closed: Feb 03, 2023

Score Hollow Logo -1.014
NASDAQ:BWFG

Bankwell Financial Group Stock Price (Quote)

$30.66 ( -0.390% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $28.22 $31.46 Friday, 3rd Feb 2023 BWFG stock ended at $30.66. This is 0.39% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 0.98% from a day low at $30.54 to a day high of $30.84.
90 days $28.17 $31.49
52 weeks $27.76 $36.87

Historical Bankwell Financial Group prices

Date Open High Low Close Volume
2023-02-03 $30.54 $30.84 $30.54 $30.66 5 894
2023-02-02 $30.25 $30.78 $30.25 $30.78 12 070
2023-02-01 $29.65 $30.74 $29.25 $30.26 19 080
2023-01-31 $29.52 $29.80 $29.49 $29.57 12 546
2023-01-30 $29.30 $29.63 $29.26 $29.38 15 709
2023-01-27 $30.00 $30.04 $29.46 $29.47 21 625
2023-01-26 $30.07 $31.46 $29.88 $30.04 46 062
2023-01-25 $29.70 $30.07 $29.70 $30.07 11 680
2023-01-24 $30.12 $30.13 $29.86 $29.90 8 938
2023-01-23 $30.00 $30.52 $29.77 $30.19 11 526
2023-01-20 $29.75 $30.16 $29.70 $30.16 14 918
2023-01-19 $29.49 $29.73 $29.38 $29.68 12 831
2023-01-18 $30.26 $30.26 $29.47 $29.50 7 800
2023-01-17 $30.21 $30.48 $30.01 $30.15 14 100
2023-01-13 $29.74 $30.37 $29.56 $30.19 18 700
2023-01-12 $29.78 $30.23 $29.78 $30.15 17 700
2023-01-11 $29.22 $29.76 $29.15 $29.56 21 741
2023-01-10 $28.38 $29.20 $28.37 $29.07 16 048
2023-01-09 $28.78 $28.78 $28.22 $28.27 10 800
2023-01-06 $28.29 $28.67 $28.29 $28.63 8 400
2023-01-05 $28.55 $28.55 $28.23 $28.29 7 292
2023-01-04 $28.60 $28.93 $28.54 $28.62 8 489
2023-01-03 $29.42 $29.42 $28.21 $28.44 42 284
2022-12-30 $29.35 $29.60 $29.15 $29.43 8 827
2022-12-29 $29.34 $29.41 $28.86 $29.41 17 811
2022-12-28 $29.07 $29.23 $28.79 $28.81 11 742
2022-12-27 $29.15 $29.40 $29.10 $29.18 7 683
2022-12-23 $28.80 $29.37 $28.80 $29.12 9 254
2022-12-22 $28.69 $28.98 $28.69 $28.86 14 153
2022-12-21 $29.24 $29.52 $29.00 $29.19 13 928
2022-12-20 $28.84 $29.26 $28.83 $29.00 15 347
2022-12-19 $29.48 $29.48 $28.59 $28.85 18 372
2022-12-16 $28.80 $29.76 $28.17 $29.64 107 319
2022-12-15 $28.83 $29.24 $28.81 $28.81 25 453
2022-12-14 $29.21 $29.34 $29.00 $29.06 15 513
2022-12-13 $29.45 $29.46 $29.00 $29.12 21 578
2022-12-12 $29.01 $29.19 $28.62 $29.00 14 568
2022-12-09 $28.87 $29.13 $28.85 $29.01 11 883
2022-12-08 $29.09 $29.16 $28.86 $29.07 10 213
2022-12-07 $29.09 $29.40 $28.92 $29.08 15 041
2022-12-06 $29.37 $29.37 $29.00 $29.16 21 832
2022-12-05 $30.14 $30.17 $29.06 $29.31 21 937
2022-12-02 $30.02 $30.44 $30.02 $30.44 8 161
2022-12-01 $29.81 $30.59 $29.42 $30.38 22 155
2022-11-30 $29.93 $29.93 $29.16 $29.59 19 472
2022-11-29 $30.16 $30.16 $29.80 $30.09 14 400
2022-11-28 $30.68 $30.68 $30.00 $30.13 11 265
2022-11-25 $31.22 $31.22 $30.73 $30.73 8 969
2022-11-23 $31.31 $31.49 $30.92 $31.15 16 336
2022-11-22 $31.10 $31.31 $30.21 $31.18 17 157

Hot Stocks To Watch:

About Bankwell Financial Group

Bankwell Financial Group, Inc. operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers. It offers various traditional depository products, including checking, savings, money market, and certificates of deposit. The company also provides first mortgage loans secured by one-to-four family owner occupied residential properties for personal use; home equity loans and home e... BWFG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT