14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.49 $30.00 Wednesday, 28th Feb 2024 BWFG stock ended at $25.00. This is 0.438% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 2.12% from a day low at $24.58 to a day high of $25.10.
90 days $23.49 $30.83
52 weeks $21.25 $30.83

Historical Bankwell Financial Group prices

Date Open High Low Close Volume
2024-02-28 $24.93 $25.10 $24.58 $25.00 14 323
2024-02-27 $25.03 $25.21 $25.00 $25.11 6 533
2024-02-26 $24.80 $25.31 $24.63 $25.00 6 112
2024-02-23 $25.28 $25.35 $24.94 $24.94 5 365
2024-02-22 $25.21 $25.21 $24.71 $24.91 7 408
2024-02-21 $25.80 $25.80 $25.33 $25.34 7 314
2024-02-20 $25.74 $26.70 $25.64 $25.83 7 669
2024-02-16 $26.26 $26.51 $25.61 $26.07 8 617
2024-02-15 $25.76 $26.65 $25.58 $26.39 10 287
2024-02-14 $26.08 $26.08 $25.01 $25.59 13 038
2024-02-13 $25.90 $26.06 $24.90 $24.90 15 713
2024-02-12 $25.86 $26.91 $25.86 $26.47 10 265
2024-02-09 $25.25 $26.00 $25.25 $25.94 11 192
2024-02-08 $24.60 $25.75 $24.60 $25.05 18 973
2024-02-07 $24.69 $24.96 $23.49 $24.62 58 310
2024-02-06 $26.08 $26.40 $24.89 $25.54 12 603
2024-02-05 $26.91 $27.10 $26.06 $26.14 15 511
2024-02-02 $27.40 $28.00 $26.90 $26.90 5 425
2024-02-01 $28.03 $28.03 $26.88 $27.71 16 655
2024-01-31 $29.34 $29.34 $27.75 $27.75 11 159
2024-01-30 $29.70 $29.70 $29.35 $29.47 5 317
2024-01-29 $29.98 $30.00 $29.45 $29.93 4 067
2024-01-26 $30.23 $30.23 $29.72 $29.72 5 521
2024-01-25 $30.00 $30.50 $29.66 $29.99 14 869
2024-01-24 $29.00 $29.63 $28.88 $29.57 9 665
Click to get the best stock tips daily for free!

About Bankwell Financial Group

Bankwell Financial Group Bankwell Financial Group, Inc. operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers. It offers various traditional depository products, including checking, savings, money market, and certificates of deposit. The company also provides first mortgage loans secured by one-to-four family owner occupied residential properties for personal use; home equity loans and home e... BWFG Profile

BWFG Dividend Data

3.07%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.200
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT