14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Bankwell Financial Group Stock Forecast

NASDAQ:BWFG BUY SELL

$33.61 (2.06%)

Volume: 61.498k

Closed: May 23, 2022

Hollow Logo Score: -0.365

Bankwell Financial Group Stock Forecast

BUY SELL NASDAQ:BWFG
$33.61 (2.06%)

Volume: 61.498k

Closed: May 23, 2022

Score Hollow Logo -0.365

Bankwell Financial Group Stock Price (Quote) NASDAQ:BWFG

$33.61 ( 2.06% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $32.78 $36.87 Monday, 23rd May 2022 BWFG stock ended at $33.61. This is 2.06% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.14% from a day low at $33.21 to a day high of $33.92.
90 days $32.69 $36.87
52 weeks $26.78 $36.87

Historical Bankwell Financial Group prices

Date Open High Low Close Volume
2022-05-23 $33.21 $33.92 $33.21 $33.61 61 498
2022-05-20 $33.56 $33.81 $32.78 $32.93 31 851
2022-05-19 $33.66 $33.91 $33.27 $33.50 25 539
2022-05-18 $34.13 $34.13 $33.55 $33.72 19 617
2022-05-17 $33.79 $34.33 $33.62 $34.09 29 956
2022-05-16 $34.00 $34.50 $33.55 $33.57 32 441
2022-05-13 $34.30 $34.34 $33.61 $34.16 33 135
2022-05-12 $34.66 $34.66 $33.90 $34.33 55 039
2022-05-11 $34.95 $35.33 $34.58 $34.78 54 224
2022-05-10 $35.58 $35.70 $34.74 $35.02 34 715
2022-05-09 $35.51 $35.72 $35.04 $35.30 38 300
2022-05-06 $35.73 $35.77 $35.17 $35.51 29 026
2022-05-05 $35.99 $35.99 $35.02 $35.65 25 759
2022-05-04 $35.76 $36.28 $35.76 $35.99 32 367
2022-05-03 $36.20 $36.87 $35.68 $35.92 47 263
2022-05-02 $34.00 $36.72 $34.00 $35.90 78 981
2022-04-29 $33.44 $34.23 $33.40 $34.00 203 418
2022-04-28 $33.39 $33.95 $33.07 $33.50 235 315
2022-04-27 $33.08 $33.46 $33.08 $33.41 11 668
2022-04-26 $33.61 $33.82 $32.82 $33.12 41 755
2022-04-25 $33.79 $33.97 $33.14 $33.93 19 896
2022-04-22 $34.16 $34.33 $33.68 $33.98 7 800
2022-04-21 $34.25 $34.73 $33.82 $34.39 13 500
2022-04-20 $33.82 $34.46 $33.65 $34.34 48 200
2022-04-19 $33.44 $33.92 $33.28 $33.82 7 400
2022-04-18 $32.69 $33.34 $32.69 $33.15 12 100
2022-04-14 $33.41 $33.41 $32.80 $32.98 7 661
2022-04-13 $33.16 $33.42 $33.16 $33.37 9 819
2022-04-12 $33.35 $33.70 $33.20 $33.25 20 272
2022-04-11 $33.18 $33.69 $33.16 $33.35 11 700
2022-04-08 $33.12 $33.40 $33.12 $33.38 21 300
2022-04-07 $33.23 $33.24 $32.81 $33.24 11 800
2022-04-06 $33.23 $33.47 $33.10 $33.33 15 000
2022-04-05 $33.75 $33.91 $33.40 $33.50 19 200
2022-04-04 $34.06 $34.49 $33.60 $33.70 16 300
2022-04-01 $33.82 $34.36 $33.82 $33.84 14 777
2022-03-31 $33.79 $34.32 $33.73 $33.81 9 441
2022-03-30 $34.24 $34.24 $33.65 $33.65 17 864
2022-03-29 $34.39 $34.60 $33.74 $34.04 18 900
2022-03-28 $34.41 $34.51 $34.20 $34.20 12 400
2022-03-25 $34.40 $34.65 $34.30 $34.57 14 600
2022-03-24 $34.39 $34.57 $34.23 $34.49 16 400
2022-03-23 $34.60 $34.74 $34.06 $34.17 13 500
2022-03-22 $34.35 $34.72 $34.17 $34.38 32 062
2022-03-21 $34.17 $34.43 $34.02 $34.07 15 946
2022-03-18 $34.04 $34.34 $33.51 $33.99 18 396
2022-03-17 $34.18 $34.51 $33.95 $34.17 18 400
2022-03-16 $34.30 $34.48 $34.03 $34.12 41 000
2022-03-15 $33.70 $34.50 $33.70 $34.07 18 800
2022-03-14 $34.06 $35.07 $34.06 $34.37 45 800

About Bankwell Financial Group

Bankwell Financial Group, Inc. operates as the bank holding company for Bankwell Bank that provides a range of banking services to commercial and consumer customers in Connecticut. It offers checking, savings, and money market accounts; and demand and NOW deposits, as well as certificates of deposit. The company also provides commercial lending products, including owner-occupied commercial real estate loans, commercial real estate investment loan... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT