14-day Premium Trial Subscription Sign Up For FreeGet Free

Bankwell Financial Group Stock Forecast NASDAQ:BWFG

$30.10 (0.87%)

Volume: 10k

Closed: Oct 22, 2021

Hollow Logo Score: 4.205

Bankwell Financial Group Stock Forecast

$30.10 (0.87%)

Volume: 10k

Closed: Oct 22, 2021

Score Hollow Logo 4.205

Bankwell Financial Group Stock Price (Quote) NASDAQ:BWFG

$30.10 ( 0.87% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $28.51 $30.22 Friday, 22nd Oct 2021 BWFG stock ended at $30.10. This is 0.87% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.68% from a day low at $29.72 to a day high of $30.22.
90 days $27.73 $31.98
52 weeks $15.31 $31.98

Historical Bankwell Financial Group prices

Date Open High Low Close Volume
2021-10-22 $29.80 $30.22 $29.72 $30.10 9 777
2021-10-21 $29.88 $30.09 $29.72 $29.84 4 781
2021-10-20 $29.57 $30.00 $29.50 $29.99 20 793
2021-10-19 $29.55 $29.82 $29.53 $29.68 4 062
2021-10-18 $29.66 $29.90 $29.36 $29.58 33 777
2021-10-15 $29.80 $29.95 $29.69 $29.69 6 056
2021-10-14 $29.79 $29.86 $29.63 $29.79 5 894
2021-10-13 $29.72 $29.72 $29.21 $29.65 14 905
2021-10-12 $29.80 $29.90 $29.70 $29.79 21 980
2021-10-11 $30.09 $30.10 $29.81 $29.88 1 994
2021-10-08 $29.71 $30.05 $29.71 $29.94 8 725
2021-10-07 $30.00 $30.05 $29.70 $29.79 7 657
2021-10-06 $29.89 $29.90 $29.66 $29.90 5 181
2021-10-05 $29.77 $30.00 $29.76 $29.98 16 659
2021-10-04 $29.51 $29.83 $29.50 $29.57 19 901
2021-10-01 $29.40 $29.65 $29.05 $29.31 29 373
2021-09-30 $29.32 $29.50 $29.17 $29.17 7 971
2021-09-29 $29.35 $29.35 $29.02 $29.14 10 766
2021-09-28 $29.18 $29.53 $29.18 $29.32 7 811
2021-09-27 $29.00 $29.77 $28.81 $29.60 18 768
2021-09-24 $29.00 $29.13 $28.80 $29.07 9 056
2021-09-23 $29.00 $29.19 $28.95 $29.00 9 804
2021-09-22 $28.68 $28.99 $28.51 $28.88 8 783
2021-09-21 $28.51 $28.95 $28.51 $28.70 5 983
2021-09-20 $28.83 $28.83 $28.35 $28.68 6 617
2021-09-17 $28.87 $29.60 $28.25 $29.50 72 748
2021-09-16 $28.36 $29.11 $28.36 $29.05 8 055
2021-09-15 $28.75 $29.15 $28.71 $28.80 14 469
2021-09-14 $29.48 $29.48 $28.27 $28.45 13 190
2021-09-13 $29.05 $29.16 $28.60 $28.73 11 283
2021-09-10 $29.11 $29.15 $28.56 $28.72 14 103
2021-09-09 $29.20 $29.54 $28.87 $29.02 14 857
2021-09-08 $29.80 $29.80 $28.82 $29.38 16 068
2021-09-07 $29.96 $29.97 $29.75 $29.75 11 214
2021-09-03 $29.85 $29.91 $29.40 $29.87 22 492
2021-09-02 $29.80 $30.12 $29.80 $29.94 14 254
2021-09-01 $29.97 $30.20 $29.76 $29.88 16 195
2021-08-31 $30.39 $30.39 $29.91 $30.09 9 906
2021-08-30 $30.51 $30.51 $29.97 $30.09 7 616
2021-08-27 $30.33 $30.75 $30.33 $30.51 3 830
2021-08-26 $30.38 $30.99 $29.87 $30.19 26 242
2021-08-25 $29.94 $30.59 $29.94 $30.47 9 091
2021-08-24 $30.04 $30.14 $29.99 $30.00 6 750
2021-08-23 $29.83 $30.40 $29.83 $29.91 6 721
2021-08-20 $29.90 $30.45 $29.89 $29.93 8 433
2021-08-19 $29.60 $30.24 $29.55 $29.77 9 738
2021-08-18 $30.01 $30.51 $29.83 $29.84 10 440
2021-08-17 $30.47 $31.06 $29.95 $30.19 18 978
2021-08-16 $30.56 $30.94 $29.90 $30.40 11 296
2021-08-13 $30.99 $31.21 $30.72 $31.05 10 299

About Bankwell Financial Group

Bankwell Financial Group, Inc. operates as the bank holding company for Bankwell Bank that provides a range of banking services to commercial and consumer customers in Connecticut. It offers checking, savings, and money market accounts; and demand and NOW deposits, as well as certificates of deposit. The company also provides commercial lending products, including owner-occupied commercial real estate loans, commercial real estate investment loan... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT