FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$23.60
+0.670 (+2.92%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.47 $25.70 Wednesday, 1st May 2024 BWFG stock ended at $23.60. This is 2.92% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.34% from a day low at $22.76 to a day high of $23.74.
90 days $22.47 $28.03
52 weeks $21.25 $30.83

Historical Bankwell Financial Group prices

Date Open High Low Close Volume
Dec 09, 2021 $31.83 $33.99 $31.47 $32.12 13 419
Dec 08, 2021 $31.49 $31.87 $31.16 $31.75 10 736
Dec 07, 2021 $31.86 $31.86 $31.10 $31.30 10 272
Dec 06, 2021 $31.14 $31.77 $30.77 $30.94 11 090
Dec 03, 2021 $30.94 $30.97 $30.51 $30.77 3 030
Dec 02, 2021 $30.93 $31.38 $30.89 $31.25 13 554
Dec 01, 2021 $30.90 $31.40 $30.65 $30.78 13 300
Nov 30, 2021 $31.17 $31.29 $30.60 $30.86 22 464
Nov 29, 2021 $30.71 $31.40 $30.71 $31.08 21 821
Nov 26, 2021 $31.00 $31.14 $30.61 $30.61 1 860
Nov 24, 2021 $31.29 $31.95 $31.22 $31.68 10 213
Nov 23, 2021 $31.59 $31.65 $31.18 $31.49 3 362
Nov 22, 2021 $31.12 $31.68 $31.12 $31.46 5 762
Nov 19, 2021 $30.85 $31.22 $30.85 $31.08 8 482
Nov 18, 2021 $31.28 $31.28 $30.80 $31.06 6 476
Nov 17, 2021 $31.39 $31.69 $31.00 $31.32 4 898
Nov 16, 2021 $31.61 $32.00 $31.50 $31.50 8 020
Nov 15, 2021 $31.10 $31.61 $31.03 $31.17 9 617
Nov 12, 2021 $31.59 $31.59 $31.03 $31.24 6 132
Nov 11, 2021 $31.84 $32.00 $31.76 $31.92 10 157
Nov 10, 2021 $31.31 $31.98 $30.90 $31.98 13 707
Nov 09, 2021 $30.97 $31.16 $30.76 $31.00 22 444
Nov 08, 2021 $30.84 $31.14 $30.15 $31.14 19 688
Nov 05, 2021 $31.31 $31.43 $30.32 $30.70 15 101
Nov 04, 2021 $31.27 $31.68 $31.07 $31.47 9 843
Click to get the best stock tips daily for free!

About Bankwell Financial Group

Bankwell Financial Group Bankwell Financial Group, Inc. operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers. It offers various traditional depository products, including checking, savings, money market, and certificates of deposit. The company also provides first mortgage loans secured by one-to-four family owner occupied residential properties for personal use; home equity loans and home e... BWFG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT