14-day Premium Trial Subscription Try For FreeTry Free
$23.60
+0.670 (+2.92%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.47 $25.70 Wednesday, 1st May 2024 BWFG stock ended at $23.60. This is 2.92% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.34% from a day low at $22.76 to a day high of $23.74.
90 days $22.47 $28.03
52 weeks $21.25 $30.83

Historical Bankwell Financial Group prices

Date Open High Low Close Volume
Nov 03, 2021 $30.62 $31.40 $30.34 $31.35 11 561
Nov 02, 2021 $30.25 $30.50 $29.99 $30.50 37 591
Nov 01, 2021 $30.01 $30.54 $29.65 $30.31 42 916
Oct 29, 2021 $30.08 $30.21 $29.35 $29.70 43 861
Oct 28, 2021 $30.00 $30.52 $29.99 $30.23 25 002
Oct 27, 2021 $29.80 $29.80 $29.45 $29.56 2 361
Oct 26, 2021 $30.07 $30.07 $29.76 $29.93 13 909
Oct 25, 2021 $30.10 $30.20 $29.89 $30.05 14 872
Oct 22, 2021 $29.80 $30.22 $29.72 $30.10 9 777
Oct 21, 2021 $29.88 $30.09 $29.72 $29.84 4 781
Oct 20, 2021 $29.57 $30.00 $29.50 $29.99 20 793
Oct 19, 2021 $29.55 $29.82 $29.53 $29.68 4 062
Oct 18, 2021 $29.66 $29.90 $29.36 $29.58 33 777
Oct 15, 2021 $29.80 $29.95 $29.69 $29.69 6 056
Oct 14, 2021 $29.79 $29.86 $29.63 $29.79 5 894
Oct 13, 2021 $29.72 $29.72 $29.21 $29.65 14 905
Oct 12, 2021 $29.80 $29.90 $29.70 $29.79 21 980
Oct 11, 2021 $30.09 $30.10 $29.81 $29.88 1 994
Oct 08, 2021 $29.71 $30.05 $29.71 $29.94 8 725
Oct 07, 2021 $30.00 $30.05 $29.70 $29.79 7 657
Oct 06, 2021 $29.89 $29.90 $29.66 $29.90 5 181
Oct 05, 2021 $29.77 $30.00 $29.76 $29.98 16 659
Oct 04, 2021 $29.51 $29.83 $29.50 $29.57 19 901
Oct 01, 2021 $29.40 $29.65 $29.05 $29.31 29 373
Sep 30, 2021 $29.32 $29.50 $29.17 $29.17 7 971
Click to get the best stock tips daily for free!

About Bankwell Financial Group

Bankwell Financial Group Bankwell Financial Group, Inc. operates as the bank holding company for Bankwell Bank that provides various banking services for individual and commercial customers. It offers various traditional depository products, including checking, savings, money market, and certificates of deposit. The company also provides first mortgage loans secured by one-to-four family owner occupied residential properties for personal use; home equity loans and home e... BWFG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT