OSE:BWO

Bw Offshore Stock Price (Quote)

etoro logo Buy BWO
*Your capital is at risk
kr36.35
-0.85 (-2.28%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days kr34.00 kr38.00 Tuesday, 18th Nov 2025 BWO.OL stock ended at kr36.35. This is 2.28% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.19% from a day low at kr36.10 to a day high of kr37.25.
90 days kr34.00 kr38.35
52 weeks kr25.15 kr38.35

Historical BW Offshore Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 kr37.20 kr37.25 kr36.10 kr36.35 62 648
Nov 17, 2025 kr34.95 kr37.50 kr34.95 kr37.20 176 213
Nov 14, 2025 kr34.40 kr36.10 kr34.00 kr36.10 159 886
Nov 13, 2025 kr35.95 kr35.95 kr35.10 kr35.80 53 601
Nov 12, 2025 kr35.70 kr36.05 kr35.35 kr35.35 53 483
Nov 11, 2025 kr35.00 kr35.90 kr35.00 kr35.65 41 066
Nov 10, 2025 kr36.00 kr36.15 kr35.35 kr35.35 32 763
Nov 07, 2025 kr36.05 kr36.25 kr35.40 kr35.50 56 972
Nov 06, 2025 kr35.00 kr36.35 kr35.00 kr36.05 61 753
Nov 05, 2025 kr37.00 kr37.00 kr36.05 kr36.10 43 807
Nov 04, 2025 kr37.00 kr37.00 kr36.00 kr36.10 50 201
Nov 03, 2025 kr37.00 kr37.35 kr36.75 kr36.90 53 851
Oct 31, 2025 kr36.25 kr37.00 kr36.25 kr37.00 55 455
Oct 30, 2025 kr35.60 kr36.90 kr35.20 kr36.65 76 705
Oct 29, 2025 kr35.35 kr36.20 kr35.30 kr35.50 80 121
Oct 28, 2025 kr35.65 kr35.65 kr34.70 kr35.40 54 585
Oct 27, 2025 kr35.70 kr36.05 kr34.60 kr35.65 76 055
Oct 24, 2025 kr36.90 kr36.90 kr35.50 kr35.50 60 925
Oct 23, 2025 kr36.25 kr36.70 kr36.05 kr36.65 57 114
Oct 22, 2025 kr35.50 kr36.70 kr35.00 kr36.50 469 548
Oct 21, 2025 kr35.00 kr35.35 kr34.25 kr34.75 67 777
Oct 20, 2025 kr38.00 kr38.00 kr35.00 kr35.05 54 580
Oct 17, 2025 kr34.80 kr35.35 kr34.25 kr34.85 115 870
Oct 16, 2025 kr37.40 kr37.40 kr35.50 kr35.50 157 741
Oct 15, 2025 kr37.70 kr37.95 kr37.45 kr37.80 112 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the BWO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BW OFFSHORE LTD
BW Offshore
BW Offshore Limited engages in the engineering of offshore production solutions in the Americas, Europe, Africa, Asia, and the Pacific. The company builds, owns, leases, and operates floating, production, storage, and offloading vessels (FPSOs) for oil and gas industries. As of December 31, 2020, it operated 10 FPSOs. BW Offshore Limited was founded in 1982 and is based in Hamilton, Bermuda....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE