ASX:BWP

Bwp Trust Stock Price (Quote)

etoro logo Buy BWP
*Your capital is at risk
$3.79
+0.0100 (+0.265%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $3.73 $3.94 Tuesday, 18th Nov 2025 BWP.AX stock ended at $3.79. This is 0.265% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.33% from a day low at $3.75 to a day high of $3.80.
90 days $3.51 $3.94
52 weeks $3.25 $3.94

Historical BWP Trust prices

Date Open High Low Close Volume
Nov 18, 2025 $3.78 $3.80 $3.75 $3.79 530 824
Nov 17, 2025 $3.80 $3.82 $3.76 $3.78 408 870
Nov 14, 2025 $3.75 $3.80 $3.73 $3.79 438 953
Nov 13, 2025 $3.90 $3.90 $3.79 $3.83 1 268 867
Nov 12, 2025 $3.89 $3.93 $3.86 $3.90 1 073 393
Nov 11, 2025 $3.82 $3.88 $3.82 $3.86 571 330
Nov 10, 2025 $3.88 $3.88 $3.81 $3.83 544 575
Nov 07, 2025 $3.85 $3.90 $3.83 $3.85 612 714
Nov 06, 2025 $3.78 $3.85 $3.77 $3.82 713 636
Nov 05, 2025 $3.82 $3.83 $3.79 $3.82 569 616
Nov 04, 2025 $3.82 $3.83 $3.78 $3.81 493 979
Nov 03, 2025 $3.84 $3.85 $3.78 $3.83 880 553
Oct 31, 2025 $3.85 $3.88 $3.82 $3.84 1 348 343
Oct 30, 2025 $3.77 $3.89 $3.77 $3.83 1 556 712
Oct 29, 2025 $3.90 $3.94 $3.87 $3.90 1 758 093
Oct 28, 2025 $3.92 $3.93 $3.90 $3.90 1 158 464
Oct 27, 2025 $3.92 $3.93 $3.89 $3.90 605 534
Oct 24, 2025 $3.90 $3.92 $3.90 $3.91 574 450
Oct 23, 2025 $3.88 $3.92 $3.88 $3.90 786 207
Oct 22, 2025 $3.86 $3.89 $3.83 $3.86 745 622
Oct 21, 2025 $3.90 $3.94 $3.84 $3.85 556 497
Oct 20, 2025 $3.87 $3.90 $3.84 $3.85 937 083
Oct 17, 2025 $3.82 $3.87 $3.82 $3.84 1 067 451
Oct 16, 2025 $3.82 $3.83 $3.79 $3.81 957 997
Oct 15, 2025 $3.79 $3.82 $3.77 $3.79 703 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BWP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BWP TRUST
Established and listed on the Australian Securities Exchange (“ASX”) in 1998 (see prospectus), BWP Trust (“BWP” or “the Trust”) is a real estate investment trust investing in and managing commercial properties throughout Australia. The majority of the Trust's properties are large format retailing properties, in particular, Bunnings Warehouses, leased to Bunnings Group Limited (“Bunnings”). Bunnings is the leading retailer of home improvem...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE