14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $115.82 $131.34 Monday, 20th May 2024 BX stock ended at $125.67. During the day the stock fluctuated 1.20% from a day low at $124.62 to a day high of $126.11.
90 days $115.82 $133.56
52 weeks $81.06 $133.56

Historical The Blackstone Group LP prices

Date Open High Low Close Volume
Mar 08, 2024 $125.33 $127.73 $125.33 $125.99 3 108 310
Mar 07, 2024 $125.00 $125.51 $123.30 $124.80 2 303 951
Mar 06, 2024 $126.65 $127.33 $122.19 $123.30 2 916 057
Mar 05, 2024 $126.27 $126.70 $124.12 $124.82 3 828 210
Mar 04, 2024 $125.68 $127.70 $124.07 $126.60 5 781 740
Mar 01, 2024 $127.82 $129.24 $126.47 $128.09 3 546 516
Feb 29, 2024 $127.61 $128.37 $126.21 $127.82 3 611 569
Feb 28, 2024 $126.17 $127.27 $125.63 $126.32 1 587 412
Feb 27, 2024 $126.12 $126.92 $125.54 $126.75 2 521 865
Feb 26, 2024 $125.12 $126.43 $124.84 $125.28 2 157 508
Feb 23, 2024 $127.96 $128.37 $124.75 $125.11 3 284 540
Feb 22, 2024 $128.31 $129.60 $126.75 $127.29 2 779 431
Feb 21, 2024 $125.91 $126.37 $125.10 $126.19 2 024 628
Feb 20, 2024 $126.72 $127.11 $125.61 $126.33 2 538 014
Feb 16, 2024 $128.89 $129.76 $127.78 $127.89 3 456 230
Feb 15, 2024 $129.47 $130.73 $128.92 $130.25 3 446 717
Feb 14, 2024 $126.62 $128.30 $125.97 $127.95 2 783 744
Feb 13, 2024 $126.19 $126.19 $123.35 $124.95 6 355 158
Feb 12, 2024 $127.32 $131.29 $127.21 $130.08 3 493 567
Feb 09, 2024 $128.10 $128.65 $125.99 $127.68 3 071 215
Feb 08, 2024 $125.75 $128.54 $125.00 $127.84 2 922 225
Feb 07, 2024 $124.47 $126.58 $123.87 $126.09 2 327 056
Feb 06, 2024 $121.64 $123.66 $121.10 $123.56 3 001 828
Feb 05, 2024 $123.00 $123.24 $119.93 $121.25 3 417 781
Feb 02, 2024 $122.27 $124.93 $120.56 $124.36 3 318 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BX stock historical prices to predict future price movements?
Trend Analysis: Examine the BX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Blackstone Group LP

Blackstone Blackstone Inc. is an alternative asset management firm specializing in real estate, private equity, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial... BX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT