Range Low Price High Price Comment
30 days $112.09 $130.63 Wednesday, 15th Jul 2026 BX stock ended at $127.02. This is 1.97% more than the trading day before Tuesday, 14th Jul 2026. During the day the stock fluctuated 3.14% from a day low at $126.65 to a day high of $130.63.
90 days $107.03 $133.25
52 weeks $101.73 $190.09

Historical The Blackstone Group LP prices

Date Open High Low Close Volume
Jul 15, 2026 $127.68 $130.63 $126.65 $127.02 3 949 326
Jul 14, 2026 $122.36 $125.56 $121.94 $124.56 3 074 842
Jul 13, 2026 $123.00 $124.10 $120.75 $122.06 2 332 643
Jul 10, 2026 $124.28 $125.77 $122.80 $123.08 2 029 099
Jul 09, 2026 $118.82 $122.85 $118.30 $122.13 2 480 199
Jul 08, 2026 $118.83 $119.14 $116.80 $118.60 2 545 515
Jul 07, 2026 $123.05 $123.81 $119.72 $120.88 3 211 245
Jul 06, 2026 $123.78 $124.47 $122.42 $123.41 2 458 578
Jul 02, 2026 $121.97 $123.43 $120.77 $122.73 2 871 922
Jul 01, 2026 $118.08 $121.00 $117.95 $119.54 3 329 899
Jun 30, 2026 $115.01 $117.67 $114.70 $117.63 5 990 254
Jun 29, 2026 $116.00 $117.38 $112.79 $114.89 649 656
Jun 26, 2026 $113.78 $116.63 $113.78 $115.35 22 568
Jun 25, 2026 $114.29 $117.79 $112.95 $114.19 3 728 886
Jun 24, 2026 $118.58 $119.58 $112.09 $112.99 7 641 724
Jun 23, 2026 $120.97 $122.39 $119.02 $120.06 5 154 255
Jun 22, 2026 $123.92 $125.47 $121.51 $123.31 2 574 902
Jun 18, 2026 $127.20 $127.20 $122.17 $123.78 4 254 123
Jun 17, 2026 $126.95 $129.82 $124.63 $125.01 5 305 441
Jun 16, 2026 $125.21 $128.43 $125.21 $127.87 3 984 934
Jun 15, 2026 $125.55 $128.71 $124.44 $124.63 4 355 379
Jun 12, 2026 $122.42 $124.98 $120.99 $122.79 3 841 241
Jun 11, 2026 $118.93 $120.89 $116.02 $120.87 4 279 101
Jun 10, 2026 $119.50 $122.25 $118.43 $118.49 3 821 694
Jun 09, 2026 $115.16 $121.00 $115.16 $120.29 5 428 486

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BX stock historical prices to predict future price movements?
Trend Analysis: Examine the BX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE BLACKSTONE GROUP LP
Blackstone
Blackstone Inc. is an alternative asset management firm specializing in real estate, private equity, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
4.04% Jul 13
SRPT
$17.02
3.47% Jun 29
NMRK
$15.02
3.26% Jun 24
JLL
$299.78
9.38% Jun 24
CAG
$13.43
4.94% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE