Range Low Price High Price Comment
30 days $107.03 $125.63 Friday, 5th Jun 2026 BX stock ended at $115.35. This is 2.70% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 3.68% from a day low at $114.20 to a day high of $118.40.
90 days $101.73 $133.25
52 weeks $101.73 $190.09

Historical The Blackstone Group LP prices

Date Open High Low Close Volume
Jun 05, 2026 $117.57 $118.40 $114.20 $115.35 0
Jun 04, 2026 $112.25 $119.66 $111.78 $118.55 8 014 315
Jun 03, 2026 $109.99 $112.00 $107.03 $110.30 7 241 839
Jun 02, 2026 $116.35 $118.24 $114.51 $114.91 4 105 325
Jun 01, 2026 $116.81 $119.84 $115.50 $116.92 4 535 380
May 29, 2026 $116.40 $117.71 $115.06 $116.99 4 864 471
May 28, 2026 $116.85 $117.87 $114.50 $116.14 5 645 619
May 27, 2026 $118.77 $120.34 $117.69 $118.02 2 963 566
May 26, 2026 $119.27 $120.15 $117.31 $118.12 3 114 135
May 22, 2026 $119.47 $119.47 $116.90 $118.51 3 078 709
May 21, 2026 $116.36 $119.31 $115.58 $118.57 3 788 885
May 20, 2026 $114.85 $117.56 $112.70 $116.83 3 539 330
May 19, 2026 $118.14 $118.18 $114.20 $114.28 3 864 569
May 18, 2026 $117.00 $118.89 $116.02 $117.06 4 737 495
May 15, 2026 $121.49 $122.00 $117.81 $117.92 4 855 586
May 14, 2026 $120.98 $123.96 $120.69 $122.47 2 829 482
May 13, 2026 $121.60 $121.73 $118.54 $119.62 4 922 832
May 12, 2026 $121.26 $123.20 $120.00 $122.79 3 954 406
May 11, 2026 $123.26 $123.84 $120.84 $121.41 3 373 301
May 08, 2026 $122.60 $124.08 $121.06 $123.77 3 283 769
May 07, 2026 $124.52 $125.08 $121.92 $122.32 5 123 916
May 06, 2026 $124.76 $125.63 $122.91 $124.69 3 713 327
May 05, 2026 $123.55 $125.18 $121.18 $122.72 4 150 513
May 04, 2026 $124.97 $126.75 $123.00 $123.09 4 345 965
May 01, 2026 $126.84 $128.24 $124.38 $126.35 4 877 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BX stock historical prices to predict future price movements?
Trend Analysis: Examine the BX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE BLACKSTONE GROUP LP
Blackstone
Blackstone Inc. is an alternative asset management firm specializing in real estate, private equity, hedge fund solutions, credit, secondary funds of funds, public debt and equity and multi-asset class strategies. The firm typically invests in early-stage companies. It also provide capital markets services. The real estate segment specializes in opportunistic, core+ investments as well as debt investment opportunities collateralized by commercial...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE