NYSE:BXC
BlueLinx Holdings Inc Stock Price (Quote)
$102.46
+0.0100 (+0.0098%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.26 | $131.95 | Friday, 3rd May 2024 BXC stock ended at $102.46. This is 0.0098% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.32% from a day low at $101.06 to a day high of $106.43. |
| 90 days | $98.26 | $132.67 | |
| 52 weeks | $67.76 | $132.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $3.90 | $4.40 | $3.90 | $4.20 | 6 430 |
| Mar 10, 2016 | $4.00 | $4.40 | $4.00 | $4.10 | 3 080 |
| Mar 09, 2016 | $4.20 | $4.50 | $3.80 | $3.90 | 17 710 |
| Mar 08, 2016 | $3.80 | $4.50 | $3.80 | $4.10 | 5 800 |
| Mar 07, 2016 | $4.20 | $4.50 | $3.80 | $4.10 | 21 890 |
| Mar 04, 2016 | $4.10 | $4.50 | $4.00 | $4.00 | 3 410 |
| Mar 03, 2016 | $4.00 | $4.10 | $3.90 | $3.90 | 16 630 |
| Mar 02, 2016 | $4.10 | $4.20 | $3.90 | $4.00 | 1 770 |
| Mar 01, 2016 | $4.00 | $4.30 | $3.90 | $4.20 | 2 460 |
| Feb 29, 2016 | $4.00 | $4.00 | $3.70 | $3.70 | 7 010 |
| Feb 26, 2016 | $4.00 | $4.30 | $3.30 | $4.10 | 12 130 |
| Feb 25, 2016 | $4.20 | $4.20 | $3.70 | $4.00 | 6 190 |
| Feb 24, 2016 | $4.20 | $4.30 | $3.70 | $4.20 | 1 560 |
| Feb 23, 2016 | $4.00 | $4.00 | $3.70 | $4.00 | 2 970 |
| Feb 22, 2016 | $4.50 | $4.50 | $3.90 | $3.90 | 4 830 |
| Feb 19, 2016 | $4.00 | $4.50 | $4.00 | $4.30 | 2 140 |
| Feb 18, 2016 | $4.30 | $4.50 | $3.90 | $3.90 | 4 220 |
| Feb 17, 2016 | $4.30 | $4.30 | $4.00 | $4.20 | 750 |
| Feb 16, 2016 | $3.90 | $4.10 | $3.90 | $4.10 | 440 |
| Feb 12, 2016 | $4.10 | $4.30 | $4.10 | $4.20 | 4 100 |
| Feb 11, 2016 | $4.00 | $4.10 | $3.90 | $3.90 | 3 160 |
| Feb 10, 2016 | $4.10 | $4.20 | $4.00 | $4.10 | 8 110 |
| Feb 09, 2016 | $4.00 | $4.10 | $3.70 | $4.00 | 8 590 |
| Feb 08, 2016 | $3.90 | $4.10 | $3.90 | $3.90 | 5 260 |
| Feb 05, 2016 | $4.00 | $4.40 | $4.00 | $4.20 | 4 310 |
