Memorial Day! 45% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $63.60 $76.05 Thursday, 22nd May 2025 BXC stock ended at $66.51. This is 0.635% more than the trading day before Wednesday, 21st May 2025. During the day the stock fluctuated 2.26% from a day low at $66.03 to a day high of $67.52.
90 days $63.60 $91.99
52 weeks $63.60 $134.79

Historical BlueLinx Holdings Inc prices

Date Open High Low Close Volume
May 22, 2025 $67.52 $67.52 $66.03 $66.51 103 401
May 21, 2025 $68.89 $68.56 $66.05 $66.09 55 899
May 20, 2025 $69.51 $71.56 $69.17 $69.79 88 959
May 19, 2025 $69.18 $70.50 $69.87 $69.92 44 996
May 16, 2025 $69.76 $71.57 $69.54 $70.97 45 152
May 15, 2025 $69.70 $71.10 $67.84 $69.79 45 291
May 14, 2025 $73.11 $73.69 $70.39 $70.40 66 051
May 13, 2025 $73.71 $75.71 $73.02 $73.77 89 284
May 12, 2025 $72.29 $74.15 $71.10 $72.62 91 566
May 09, 2025 $67.34 $69.42 $67.34 $68.12 52 336
May 08, 2025 $65.73 $68.85 $65.73 $67.75 59 342
May 07, 2025 $65.56 $65.67 $64.34 $64.85 79 232
May 06, 2025 $65.65 $65.65 $64.15 $64.62 87 969
May 05, 2025 $67.51 $68.45 $66.69 $66.70 79 267
May 02, 2025 $64.63 $69.46 $64.15 $68.22 138 535
May 01, 2025 $65.18 $66.62 $63.61 $63.76 168 090
Apr 30, 2025 $67.15 $69.58 $63.60 $65.14 279 966
Apr 29, 2025 $71.97 $72.36 $70.64 $72.33 134 564
Apr 28, 2025 $72.73 $74.08 $71.43 $72.44 92 062
Apr 25, 2025 $73.08 $73.71 $72.00 $73.03 92 821
Apr 24, 2025 $72.20 $74.88 $72.15 $74.07 88 311
Apr 23, 2025 $73.98 $76.05 $71.15 $71.56 97 177
Apr 22, 2025 $71.99 $72.85 $69.28 $71.61 90 567
Apr 21, 2025 $72.38 $71.56 $69.25 $70.61 72 962
Apr 17, 2025 $70.57 $72.54 $70.42 $71.94 96 788

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BXC stock historical prices to predict future price movements?
Trend Analysis: Examine the BXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLUELINX HOLDINGS INC
BlueLinx Holdings
BlueLinx Holdings Inc., together with its subsidiaries, distributes residential and commercial building products in the United States. The company distributes specialty products comprising engineered wood, industrial products, cedar, moulding, siding, metal, and insulation products; and structural products include lumber, plywood, oriented strand boards, rebars and remesh, spruce, and other wood products primarily that are used for structural sup...
GOLDEN STAR
Ticker Change Signal Date
UAA
$5.84
11.64% May 09
IIPR
$54.61
1.70% May 09
HBM
$7.41
14.44% May 05
PODD
$257.01
24.90% May 02
GT
$9.14
21.77% Mar 21

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE