GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $109.59 $132.18 Wednesday, 17th Apr 2024 BXC stock ended at $110.00. This is 3.31% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.59% from a day low at $109.59 to a day high of $114.62.
90 days $107.70 $132.67
52 weeks $66.58 $132.67

Historical BlueLinx Holdings Inc prices

Date Open High Low Close Volume
2024-04-17 $114.60 $114.62 $109.59 $110.00 79 535
2024-04-16 $113.82 $115.20 $111.50 $113.77 60 126
2024-04-15 $117.93 $118.16 $114.07 $115.38 63 837
2024-04-12 $119.12 $119.48 $116.98 $117.50 59 919
2024-04-11 $120.44 $120.91 $119.41 $120.24 46 105
2024-04-10 $123.57 $125.82 $119.77 $120.55 52 377
2024-04-09 $128.05 $128.17 $126.00 $128.17 41 145
2024-04-08 $129.02 $131.95 $127.34 $128.05 56 198
2024-04-05 $126.67 $129.18 $126.34 $129.02 39 119
2024-04-04 $129.70 $130.20 $125.53 $126.60 43 520
2024-04-03 $123.14 $129.94 $123.14 $128.27 66 680
2024-04-02 $125.99 $125.99 $123.16 $124.00 55 410
2024-04-01 $130.43 $132.00 $127.38 $128.06 45 157
2024-03-28 $129.23 $131.26 $128.88 $130.24 70 471
2024-03-27 $129.35 $129.35 $127.76 $128.29 58 067
2024-03-26 $130.04 $130.26 $127.53 $128.12 32 527
2024-03-25 $130.28 $131.01 $128.63 $128.73 37 059
2024-03-22 $131.98 $131.98 $129.12 $130.31 28 080
2024-03-21 $128.28 $132.18 $126.78 $131.25 47 270
2024-03-20 $120.61 $127.77 $120.60 $126.48 53 724
2024-03-19 $116.97 $121.24 $116.97 $121.24 33 877
2024-03-18 $116.41 $119.25 $116.12 $117.12 43 406
2024-03-15 $114.86 $117.48 $114.86 $116.26 67 910
2024-03-14 $117.26 $117.34 $115.55 $115.90 52 295
2024-03-13 $119.36 $120.01 $118.33 $118.40 32 354
Click to get the best stock tips daily for free!

About BlueLinx Holdings Inc

BlueLinx Holdings BlueLinx Holdings Inc., together with its subsidiaries, distributes residential and commercial building products in the United States. The company distributes specialty products comprising engineered wood, industrial products, cedar, moulding, siding, metal, and insulation products; and structural products include lumber, plywood, oriented strand boards, rebars and remesh, spruce, and other wood products primarily that are used for structural sup... BXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT