NYSE:BXC
BlueLinx Holdings Inc Stock Price (Quote)
$102.46
+0.0100 (+0.0098%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.26 | $131.95 | Friday, 3rd May 2024 BXC stock ended at $102.46. This is 0.0098% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.32% from a day low at $101.06 to a day high of $106.43. |
| 90 days | $98.26 | $132.67 | |
| 52 weeks | $67.76 | $132.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $4.10 | $4.30 | $4.00 | $4.10 | 4 040 |
| Feb 03, 2016 | $4.60 | $4.60 | $4.00 | $4.00 | 1 060 |
| Feb 02, 2016 | $4.60 | $5.00 | $4.10 | $4.50 | 10 610 |
| Feb 01, 2016 | $4.00 | $5.00 | $3.90 | $4.30 | 6 300 |
| Jan 29, 2016 | $3.90 | $4.30 | $3.80 | $3.90 | 8 820 |
| Jan 28, 2016 | $3.80 | $4.00 | $3.70 | $4.00 | 3 340 |
| Jan 27, 2016 | $3.70 | $3.80 | $3.60 | $3.80 | 1 350 |
| Jan 26, 2016 | $3.80 | $3.80 | $3.50 | $3.60 | 10 910 |
| Jan 25, 2016 | $3.90 | $4.00 | $3.70 | $3.70 | 5 490 |
| Jan 22, 2016 | $3.80 | $3.90 | $3.60 | $3.90 | 900 |
| Jan 21, 2016 | $3.50 | $3.90 | $3.50 | $3.90 | 2 570 |
| Jan 20, 2016 | $4.00 | $4.00 | $3.50 | $3.50 | 19 620 |
| Jan 19, 2016 | $3.50 | $3.90 | $3.30 | $3.70 | 25 530 |
| Jan 15, 2016 | $3.70 | $3.70 | $3.00 | $3.40 | 19 230 |
| Jan 14, 2016 | $3.50 | $3.90 | $3.10 | $3.70 | 30 750 |
| Jan 13, 2016 | $4.60 | $4.60 | $3.00 | $3.60 | 37 680 |
| Jan 12, 2016 | $4.80 | $5.00 | $4.40 | $4.70 | 8 660 |
| Jan 11, 2016 | $5.00 | $5.00 | $4.50 | $4.70 | 6 650 |
| Jan 08, 2016 | $5.00 | $5.10 | $4.60 | $4.90 | 11 570 |
| Jan 07, 2016 | $4.90 | $5.20 | $4.50 | $4.90 | 9 190 |
| Jan 06, 2016 | $5.00 | $5.40 | $4.80 | $4.90 | 6 040 |
| Jan 05, 2016 | $5.50 | $5.70 | $4.80 | $4.90 | 5 510 |
