14-day Premium Trial Subscription Try For FreeTry Free
$23.28
+0.480 (+2.11%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.70 $23.30 Friday, 3rd May 2024 BY stock ended at $23.28. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $22.88 to a day high of $23.30.
90 days $19.70 $23.30
52 weeks $16.87 $24.52

Historical Byline Bancorp, Inc. prices

Date Open High Low Close Volume
Sep 06, 2017 $21.14 $21.52 $20.72 $21.12 80 699
Sep 05, 2017 $21.45 $21.45 $21.13 $21.19 77 630
Sep 01, 2017 $21.19 $21.69 $21.05 $21.50 62 478
Aug 31, 2017 $21.17 $21.44 $21.02 $21.13 65 663
Aug 30, 2017 $20.92 $21.44 $20.92 $21.24 64 519
Aug 29, 2017 $20.98 $21.15 $20.85 $20.89 39 420
Aug 28, 2017 $21.08 $21.32 $20.90 $21.07 67 581
Aug 25, 2017 $21.07 $21.07 $20.44 $21.01 39 969
Aug 24, 2017 $20.47 $21.07 $19.75 $21.02 95 968
Aug 23, 2017 $20.92 $20.92 $20.27 $20.47 44 757
Aug 22, 2017 $20.87 $21.02 $20.51 $20.88 18 938
Aug 21, 2017 $20.74 $21.13 $20.36 $20.83 25 370
Aug 18, 2017 $20.67 $20.82 $20.27 $20.74 26 289
Aug 17, 2017 $21.02 $21.49 $20.32 $20.67 40 062
Aug 16, 2017 $20.91 $21.30 $20.77 $21.15 46 431
Aug 15, 2017 $20.58 $21.10 $20.27 $20.78 54 781
Aug 14, 2017 $20.52 $21.01 $20.33 $20.69 23 697
Aug 11, 2017 $20.27 $20.85 $20.25 $20.32 12 447
Aug 10, 2017 $20.47 $20.60 $20.26 $20.26 18 012
Aug 09, 2017 $20.45 $20.46 $20.30 $20.46 31 434
Aug 08, 2017 $20.87 $20.88 $20.21 $20.52 35 394
Aug 07, 2017 $21.39 $21.45 $20.84 $21.00 27 824
Aug 04, 2017 $20.50 $21.42 $20.39 $21.13 42 728
Aug 03, 2017 $20.66 $20.90 $20.46 $20.46 32 689
Aug 02, 2017 $19.93 $20.95 $19.70 $20.73 49 123
Click to get the best stock tips daily for free!

About Byline Bancorp, Inc.

Byline Ban. Byline Bancorp, Inc. operates as the bank holding company for Byline Bank that provides various banking products and services for small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States. It offers various retail deposit products, including non-interest-bearing accounts, money market demand accounts, savings accounts, interest-bearing checking accounts, and time deposits; ATM and debit c... BY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT