NYSE:BY
Byline Bancorp, Inc. Stock Price (Quote)
$23.28
+0.480 (+2.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.70 | $23.30 | Friday, 3rd May 2024 BY stock ended at $23.28. This is 2.11% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.86% from a day low at $22.88 to a day high of $23.30. |
| 90 days | $19.70 | $23.30 | |
| 52 weeks | $16.87 | $24.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2017 | $20.16 | $20.41 | $19.29 | $20.05 | 135 044 |
| Jul 31, 2017 | $20.50 | $20.50 | $20.16 | $20.16 | 38 289 |
| Jul 28, 2017 | $20.50 | $20.60 | $20.35 | $20.45 | 71 114 |
| Jul 27, 2017 | $20.51 | $20.77 | $20.51 | $20.52 | 27 124 |
| Jul 26, 2017 | $20.40 | $20.87 | $20.40 | $20.59 | 75 859 |
| Jul 25, 2017 | $20.91 | $21.17 | $20.38 | $20.54 | 65 615 |
| Jul 24, 2017 | $20.72 | $20.99 | $20.67 | $20.85 | 25 273 |
| Jul 21, 2017 | $20.50 | $21.00 | $20.19 | $20.72 | 89 253 |
| Jul 20, 2017 | $21.06 | $21.39 | $20.30 | $20.32 | 105 430 |
| Jul 19, 2017 | $21.29 | $21.37 | $21.07 | $21.07 | 31 392 |
| Jul 18, 2017 | $21.00 | $21.30 | $20.85 | $21.13 | 102 692 |
| Jul 17, 2017 | $20.78 | $20.96 | $20.78 | $20.85 | 34 166 |
| Jul 14, 2017 | $20.77 | $20.95 | $20.75 | $20.78 | 39 942 |
| Jul 13, 2017 | $21.10 | $21.10 | $20.66 | $20.80 | 35 058 |
| Jul 12, 2017 | $20.19 | $21.00 | $20.12 | $20.86 | 157 625 |
| Jul 11, 2017 | $20.28 | $20.45 | $20.07 | $20.26 | 106 836 |
| Jul 10, 2017 | $20.42 | $20.61 | $20.30 | $20.35 | 55 371 |
| Jul 07, 2017 | $20.26 | $20.61 | $20.20 | $20.27 | 111 348 |
| Jul 06, 2017 | $20.14 | $20.29 | $20.01 | $20.18 | 73 490 |
| Jul 05, 2017 | $20.02 | $20.28 | $20.00 | $20.20 | 165 540 |
| Jul 03, 2017 | $20.10 | $20.35 | $19.95 | $20.10 | 96 378 |
| Jun 30, 2017 | $20.35 | $20.48 | $19.84 | $20.05 | 3 492 724 |
