14-day Premium Trial Subscription Try For FreeTry Free
XLON:C21
Delisted

21st Century Technology plc Stock Price (Quote)

£0.0425
+0 (+0%)
At Close: Dec 17, 2019

Range Low Price High Price Comment
30 days £0.0361 £0.0470 Tuesday, 17th Dec 2019 C21.L stock ended at £0.0425. During the day the stock fluctuated 0% from a day low at £0.0425 to a day high of £0.0425.
90 days £0.0280 £0.0470
52 weeks £0.0220 £3.30

Historical 21st Century Technology plc prices

Date Open High Low Close Volume
Nov 21, 2018 £0.0310 £0.0312 £0.0301 £0.0310 80 000
Nov 20, 2018 £0.0310 £0.0313 £0.0304 £0.0310 42 981
Nov 19, 2018 £0.0310 £0.0312 £0.0304 £0.0310 84 198
Nov 16, 2018 £0.0310 £0.0312 £0.0304 £0.0310 7 520
Nov 15, 2018 £0.0310 £0.0300 £0.0300 £0.0310 7 500
Nov 14, 2018 £0.0310 £0.0313 £0.0304 £0.0310 2 725
Nov 13, 2018 £0.0310 £0.0304 £0.0304 £0.0310 3 000
Nov 12, 2018 £0.0310 £0.0313 £0.0313 £0.0310 704
Nov 09, 2018 £0.0310 £0.0310 £0.0310 £0.0310 0
Nov 08, 2018 £0.0310 £0.0310 £0.0310 £0.0310 0
Nov 07, 2018 £0.0310 £0.0313 £0.0313 £0.0310 1 600
Nov 06, 2018 £0.0310 £0.0310 £0.0310 £0.0310 0
Nov 05, 2018 £0.0310 £0.0310 £0.0310 £0.0310 0
Nov 02, 2018 £0.0310 £0.0313 £0.0313 £0.0310 2 240
Nov 01, 2018 £0.0310 £0.0310 £0.0310 £0.0310 0
Oct 31, 2018 £0.0310 £0.0310 £0.0310 £0.0310 0
Oct 30, 2018 £0.0310 £0.0313 £0.0313 £0.0310 3 008
Oct 29, 2018 £0.0310 £0.0310 £0.0310 £0.0310 0
Oct 26, 2018 £0.0310 £0.0310 £0.0310 £0.0310 177 807
Oct 25, 2018 £0.0310 £0.0310 £0.0310 £0.0310 0
Oct 24, 2018 £0.0310 £0.0310 £0.0310 £0.0310 66 484
Oct 23, 2018 £0.0310 £0.0310 £0.0310 £0.0310 0
Oct 22, 2018 £0.0310 £0.0313 £0.0313 £0.0310 351
Oct 19, 2018 £0.0310 £0.0310 £0.0310 £0.0310 0
Oct 18, 2018 £0.0310 £0.0300 £0.0300 £0.0310 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use C21.L stock historical prices to predict future price movements?
Trend Analysis: Examine the C21.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the C21.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 21st Century Technology plc

21st Century Technology plc REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... C21.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT