FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
XLON:C21
Delisted

21st Century Technology plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0425
+0 (+0%)
At Close: Dec 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0361 £0.0470 Tuesday, 17th Dec 2019 C21.L stock ended at £0.0425. During the day the stock fluctuated 0% from a day low at £0.0425 to a day high of £0.0425.
90 days £0.0280 £0.0470
52 weeks £0.0220 £3.30

Historical 21st Century Technology plc prices

Date Open High Low Close Volume
Dec 17, 2019 £0.0425 £0.0425 £0.0425 £0.0425 0
Dec 16, 2019 £0.0425 £0.0425 £0.0425 £0.0425 0
Dec 13, 2019 £0.0425 £0.0425 £0.0425 £0.0425 0
Dec 12, 2019 £0.0425 £0.0425 £0.0425 £0.0425 0
Dec 11, 2019 £0.0425 £0.0425 £0.0425 £0.0425 0
Dec 10, 2019 £0.0425 £0.0425 £0.0425 £0.0425 0
Dec 09, 2019 £0.0425 £0.0425 £0.0425 £0.0425 0
Dec 06, 2019 £0.0425 £0.0425 £0.0425 £0.0425 0
Dec 05, 2019 £0.0425 £0.0425 £0.0425 £0.0425 0
Dec 04, 2019 £0.0425 £0.0425 £0.0425 £0.0425 0
Dec 03, 2019 £0.0425 £0.0425 £0.0425 £0.0425 0
Dec 02, 2019 £0.0425 £0.0450 £0.0407 £0.0425 31 052
Nov 29, 2019 £0.0425 £0.0427 £0.0400 £0.0425 3 601 398
Nov 28, 2019 £0.0425 £0.0407 £0.0407 £0.0425 3 000
Nov 27, 2019 £0.0425 £0.0428 £0.0400 £0.0425 65 380
Nov 26, 2019 £0.0435 £0.0430 £0.0403 £0.0425 240 874
Nov 25, 2019 £0.0430 £0.0470 £0.0416 £0.0435 66 059
Nov 22, 2019 £0.0380 £0.0445 £0.0415 £0.0430 232 454
Nov 21, 2019 £0.0380 £0.0400 £0.0364 £0.0380 227 574
Nov 20, 2019 £0.0380 £0.0364 £0.0364 £0.0380 13 207
Nov 19, 2019 £0.0380 £0.0395 £0.0361 £0.0380 120 109
Nov 18, 2019 £0.0380 £0.0400 £0.0365 £0.0380 204 348
Nov 15, 2019 £0.0395 £0.0394 £0.0360 £0.0380 363 021
Nov 14, 2019 £0.0390 £0.0430 £0.0383 £0.0395 64 843
Nov 13, 2019 £0.0390 £0.0420 £0.0360 £0.0390 212 751
Click to get the best stock tips daily for free!

About 21st Century Technology plc

21st Century Technology plc REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... C21.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT