14-day Premium Trial Subscription Try For FreeTry Free
XLON:C21
Delisted

21st Century Technology plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0425
+0 (+0%)
At Close: Dec 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0361 £0.0470 Tuesday, 17th Dec 2019 C21.L stock ended at £0.0425. During the day the stock fluctuated 0% from a day low at £0.0425 to a day high of £0.0425.
90 days £0.0280 £0.0470
52 weeks £0.0220 £3.30

Historical 21st Century Technology plc prices

Date Open High Low Close Volume
May 20, 2019 £0.0235 £0.0248 £0.0248 £0.0245 100 603
May 17, 2019 £0.0235 £0.0248 £0.0220 £0.0235 21 111
May 16, 2019 £0.0235 £0.0248 £0.0220 £0.0235 43 983
May 15, 2019 £0.0235 £0.0248 £0.0222 £0.0235 50 001
May 14, 2019 £0.0265 £0.0290 £0.0230 £0.0235 159 327
May 13, 2019 £0.0265 £0.0300 £0.0230 £0.0265 34 191
May 10, 2019 £0.0265 £0.0265 £0.0265 £0.0265 0
May 09, 2019 £0.0265 £0.0272 £0.0272 £0.0265 1 617
May 08, 2019 £0.0270 £0.0272 £0.0235 £0.0265 265 593
May 07, 2019 £0.0270 £0.0300 £0.0290 £0.0270 4 844
May 06, 2019 £0.0270 £0.0270 £0.0270 £0.0270 0
May 03, 2019 £0.0270 £0.0272 £0.0272 £0.0270 1 300
May 02, 2019 £0.0270 £0.0300 £0.0272 £0.0270 5 112
May 01, 2019 £0.0265 £0.0270 £0.0230 £0.0270 550 111
Apr 30, 2019 £0.0265 £0.0272 £0.0230 £0.0265 106 229
Apr 29, 2019 £0.0265 £0.0265 £0.0265 £0.0265 0
Apr 26, 2019 £0.0265 £0.0273 £0.0273 £0.0265 3 449
Apr 25, 2019 £0.0265 £0.0232 £0.0232 £0.0265 27 567
Apr 24, 2019 £0.0275 £0.0240 £0.0240 £0.0265 70 845
Apr 23, 2019 £0.0275 £0.0278 £0.0278 £0.0275 10 396
Apr 22, 2019 £0.0275 £0.0275 £0.0275 £0.0275 0
Apr 18, 2019 £0.0285 £0.0279 £0.0260 £0.0275 130 000
Apr 17, 2019 £0.0285 £0.0285 £0.0285 £0.0285 0
Apr 16, 2019 £0.0285 £0.0250 £0.0250 £0.0285 70 000
Apr 15, 2019 £0.0290 £0.0290 £0.0258 £0.0285 124 371
Click to get the best stock tips daily for free!

About 21st Century Technology plc

21st Century Technology plc REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... C21.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT