14-day Premium Trial Subscription Try For FreeTry Free
XLON:C21
Delisted

21st Century Technology plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0425
+0 (+0%)
At Close: Dec 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0361 £0.0470 Tuesday, 17th Dec 2019 C21.L stock ended at £0.0425. During the day the stock fluctuated 0% from a day low at £0.0425 to a day high of £0.0425.
90 days £0.0280 £0.0470
52 weeks £0.0220 £3.30

Historical 21st Century Technology plc prices

Date Open High Low Close Volume
Feb 12, 2018 £0.0235 £0.0298 £0.0218 £0.0250 354 072
Feb 09, 2018 £0.0263 £0.0270 £0.0215 £0.0235 303 000
Feb 08, 2018 £0.0263 £0.0270 £0.0270 £0.0263 1 555
Feb 07, 2018 £0.0263 £0.0227 £0.0226 £0.0263 33 052
Feb 06, 2018 £0.0263 £0.0270 £0.0230 £0.0263 59 090
Feb 05, 2018 £0.0263 £0.0284 £0.0235 £0.0263 51 478
Feb 02, 2018 £0.0263 £0.0265 £0.0235 £0.0263 100 000
Feb 01, 2018 £0.0263 £0.0263 £0.0263 £0.0263 0
Jan 31, 2018 £0.0265 £0.0275 £0.0210 £0.0263 408 525
Jan 30, 2018 £0.0285 £0.0298 £0.0225 £0.0265 219 940
Jan 29, 2018 £0.0285 £0.0320 £0.0250 £0.0285 89 199
Jan 26, 2018 £0.0285 £0.0285 £0.0285 £0.0285 0
Jan 25, 2018 £0.0285 £0.0298 £0.0298 £0.0285 15 000
Jan 24, 2018 £0.0285 £0.0298 £0.0298 £0.0285 169
Jan 23, 2018 £0.0285 £0.0284 £0.0250 £0.0285 8 594
Jan 22, 2018 £0.0285 £0.0298 £0.0298 £0.0285 6 720
Jan 19, 2018 £0.0285 £0.0250 £0.0250 £0.0285 31 812
Jan 18, 2018 £0.0285 £0.0298 £0.0298 £0.0285 2 500
Jan 17, 2018 £0.0285 £0.0298 £0.0250 £0.0285 4 572
Jan 16, 2018 £0.0285 £0.0298 £0.0250 £0.0285 53 353
Jan 15, 2018 £2.85 £2.85 £2.85 £2.85 9 500
Jan 12, 2018 £0.0285 £0.0255 £0.0255 £0.0285 98 036
Jan 11, 2018 £0.0285 £0.0314 £0.0275 £0.0285 802
Jan 10, 2018 £0.0285 £0.0320 £0.0275 £0.0285 3 752
Jan 09, 2018 £0.0285 £0.0309 £0.0275 £0.0285 80 098
Click to get the best stock tips daily for free!

About 21st Century Technology plc

21st Century Technology plc REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... C21.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT