14-day Premium Trial Subscription Try For FreeTry Free
XLON:C21
Delisted

21st Century Technology plc Stock Price (Quote)

£0.0425
+0 (+0%)
At Close: Dec 17, 2019

Range Low Price High Price Comment
30 days £0.0361 £0.0470 Tuesday, 17th Dec 2019 C21.L stock ended at £0.0425. During the day the stock fluctuated 0% from a day low at £0.0425 to a day high of £0.0425.
90 days £0.0280 £0.0470
52 weeks £0.0220 £3.30

Historical 21st Century Technology plc prices

Date Open High Low Close Volume
Mar 19, 2018 £0.0275 £0.0340 £0.0300 £0.0325 262 610
Mar 16, 2018 £0.0250 £0.0300 £0.0235 £0.0275 178 181
Mar 15, 2018 £0.0250 £0.0290 £0.0235 £0.0250 23 605
Mar 14, 2018 £0.0250 £0.0250 £0.0250 £0.0250 0
Mar 13, 2018 £0.0250 £0.0250 £0.0250 £0.0250 0
Mar 12, 2018 £0.0250 £0.0235 £0.0235 £0.0250 5 704
Mar 09, 2018 £0.0250 £0.0290 £0.0235 £0.0250 50 620
Mar 08, 2018 £0.0250 £0.0242 £0.0242 £0.0250 4 829
Mar 07, 2018 £0.0250 £0.0290 £0.0242 £0.0250 100 005
Mar 06, 2018 £0.0250 £0.0250 £0.0250 £0.0250 0
Mar 05, 2018 £0.0250 £0.0300 £0.0235 £0.0250 248 572
Mar 02, 2018 £0.0250 £0.0290 £0.0290 £0.0250 3 241
Mar 01, 2018 £0.0250 £0.0260 £0.0250 £0.0250 366 234
Feb 28, 2018 £0.0250 £0.0266 £0.0266 £0.0250 927
Feb 27, 2018 £0.0250 £0.0266 £0.0266 £0.0250 15 825
Feb 26, 2018 £0.0250 £0.0298 £0.0260 £0.0250 105 088
Feb 23, 2018 £0.0250 £0.0293 £0.0260 £0.0250 161 146
Feb 22, 2018 £0.0250 £0.0260 £0.0259 £0.0250 127 408
Feb 21, 2018 £0.0250 £0.0259 £0.0200 £0.0250 26 077
Feb 20, 2018 £0.0250 £0.0300 £0.0259 £0.0250 26 317
Feb 19, 2018 £2.50 £2.50 £2.50 £2.50 0
Feb 16, 2018 £0.0250 £0.0300 £0.0259 £0.0250 29 290
Feb 15, 2018 £0.0250 £0.0250 £0.0250 £0.0250 0
Feb 14, 2018 £0.0250 £0.0258 £0.0258 £0.0250 16 958
Feb 13, 2018 £0.0250 £0.0293 £0.0256 £0.0250 11 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use C21.L stock historical prices to predict future price movements?
Trend Analysis: Examine the C21.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the C21.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 21st Century Technology plc

21st Century Technology plc REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... C21.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT