14-day Premium Trial Subscription Try For FreeTry Free
XLON:C21
Delisted

21st Century Technology plc Stock Price (Quote)

£0.0425
+0 (+0%)
At Close: Dec 17, 2019

Range Low Price High Price Comment
30 days £0.0361 £0.0470 Tuesday, 17th Dec 2019 C21.L stock ended at £0.0425. During the day the stock fluctuated 0% from a day low at £0.0425 to a day high of £0.0425.
90 days £0.0280 £0.0470
52 weeks £0.0220 £3.30

Historical 21st Century Technology plc prices

Date Open High Low Close Volume
Apr 24, 2018 £0.0310 £0.0315 £0.0300 £0.0310 96 000
Apr 23, 2018 £0.0310 £0.0315 £0.0315 £0.0310 31
Apr 20, 2018 £0.0315 £0.0316 £0.0311 £0.0310 91 515
Apr 19, 2018 £0.0315 £0.0330 £0.0300 £0.0315 581 322
Apr 18, 2018 £0.0337 £0.0328 £0.0328 £0.0337 135 308
Apr 17, 2018 £0.0337 £0.0339 £0.0339 £0.0337 413
Apr 16, 2018 £0.0337 £0.0328 £0.0325 £0.0337 37 990
Apr 13, 2018 £0.0337 £0.0308 £0.0300 £0.0337 76 918
Apr 12, 2018 £0.0325 £0.0337 £0.0337 £0.0337 0
Apr 11, 2018 £0.0295 £0.0340 £0.0330 £0.0325 65 000
Apr 10, 2018 £0.0295 £0.0340 £0.0280 £0.0295 121 203
Apr 09, 2018 £0.0295 £0.0340 £0.0280 £0.0295 52 525
Apr 06, 2018 £0.0295 £0.0295 £0.0295 £0.0295 0
Apr 05, 2018 £0.0295 £0.0340 £0.0304 £0.0295 86 520
Apr 04, 2018 £0.0295 £0.0340 £0.0300 £0.0295 818 474
Apr 03, 2018 £0.0295 £0.0334 £0.0334 £0.0295 35 802
Apr 02, 2018 £0.0295 £0.0295 £0.0295 £0.0295 0
Mar 29, 2018 £0.0295 £0.0295 £0.0295 £0.0295 0
Mar 28, 2018 £0.0295 £0.0340 £0.0300 £0.0295 14 747
Mar 27, 2018 £0.0295 £0.0325 £0.0268 £0.0295 836
Mar 26, 2018 £0.0295 £0.0325 £0.0300 £0.0295 10 776
Mar 23, 2018 £0.0295 £0.0325 £0.0325 £0.0295 5 985
Mar 22, 2018 £0.0295 £0.0325 £0.0268 £0.0295 86 386
Mar 21, 2018 £0.0295 £0.0300 £0.0300 £0.0295 4 946
Mar 20, 2018 £0.0325 £0.0340 £0.0300 £0.0295 25 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use C21.L stock historical prices to predict future price movements?
Trend Analysis: Examine the C21.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the C21.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 21st Century Technology plc

21st Century Technology plc REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... C21.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT