XLON:C21
Delisted
21st Century Technology plc Stock Price (Quote)
£0.0425
+0 (+0%)
At Close: Dec 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0361 | £0.0470 | Tuesday, 17th Dec 2019 C21.L stock ended at £0.0425. During the day the stock fluctuated 0% from a day low at £0.0425 to a day high of £0.0425. |
| 90 days | £0.0280 | £0.0470 | |
| 52 weeks | £0.0220 | £3.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2018 | £0.0285 | £0.0309 | £0.0309 | £0.0285 | 1 683 |
| Jan 05, 2018 | £0.0285 | £0.0275 | £0.0275 | £0.0285 | 8 391 |
| Jan 04, 2018 | £0.0289 | £0.0328 | £0.0258 | £0.0285 | 229 727 |
| Jan 03, 2018 | £0.0289 | £0.0289 | £0.0289 | £0.0289 | 0 |
| Jan 02, 2018 | £0.0289 | £0.0328 | £0.0270 | £0.0289 | 78 672 |
| Dec 29, 2017 | £0.0300 | £0.0277 | £0.0275 | £0.0288 | 63 384 |
| Dec 28, 2017 | £0.0325 | £0.0317 | £0.0298 | £0.0300 | 282 176 |
| Dec 27, 2017 | £0.0288 | £0.0350 | £0.0275 | £0.0325 | 1 215 464 |
| Dec 26, 2017 | £0.0288 | £0.0288 | £0.0288 | £0.0288 | 0 |
| Dec 22, 2017 | £0.0288 | £0.0315 | £0.0282 | £0.0288 | 780 740 |
| Dec 21, 2017 | £0.0263 | £0.0284 | £0.0255 | £0.0288 | 175 000 |
| Dec 20, 2017 | £0.0263 | £0.0300 | £0.0230 | £0.0263 | 125 010 |
| Dec 19, 2017 | £0.0263 | £0.0300 | £0.0225 | £0.0263 | 224 424 |
| Dec 18, 2017 | £0.0275 | £0.0251 | £0.0225 | £0.0263 | 23 875 |
