14-day Premium Trial Subscription Try For FreeTry Free
XLON:C21
Delisted

21st Century Technology plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0425
+0 (+0%)
At Close: Dec 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0361 £0.0470 Tuesday, 17th Dec 2019 C21.L stock ended at £0.0425. During the day the stock fluctuated 0% from a day low at £0.0425 to a day high of £0.0425.
90 days £0.0280 £0.0470
52 weeks £0.0220 £3.30

Historical 21st Century Technology plc prices

Date Open High Low Close Volume
Jun 25, 2019 £0.0320 £0.0326 £0.0326 £0.0320 15 521
Jun 24, 2019 £0.0320 £0.0326 £0.0307 £0.0320 10 352
Jun 21, 2019 £0.0320 £0.0326 £0.0307 £0.0320 253 838
Jun 20, 2019 £0.0320 £0.0326 £0.0326 £0.0320 92
Jun 19, 2019 £0.0320 £0.0307 £0.0307 £0.0320 300
Jun 18, 2019 £0.0320 £0.0326 £0.0307 £0.0320 12 846
Jun 17, 2019 £0.0320 £0.0326 £0.0326 £0.0320 12 270
Jun 14, 2019 £0.0320 £0.0326 £0.0326 £0.0320 16 726
Jun 13, 2019 £0.0320 £0.0326 £0.0306 £0.0320 422 448
Jun 12, 2019 £0.0320 £0.0328 £0.0304 £0.0320 76 602
Jun 11, 2019 £0.0320 £0.0325 £0.0304 £0.0320 285 757
Jun 10, 2019 £0.0320 £0.0325 £0.0304 £0.0320 54 109
Jun 07, 2019 £0.0320 £0.0328 £0.0303 £0.0320 18 957
Jun 06, 2019 £0.0320 £0.0328 £0.0303 £0.0320 800
Jun 05, 2019 £0.0320 £0.0303 £0.0303 £0.0320 46 136
Jun 04, 2019 £0.0320 £0.0328 £0.0300 £0.0320 3 575
Jun 03, 2019 £0.0320 £0.0328 £0.0328 £0.0320 737
May 31, 2019 £0.0320 £0.0325 £0.0303 £0.0320 117 032
May 30, 2019 £0.0320 £0.0330 £0.0303 £0.0320 22 073
May 29, 2019 £0.0295 £0.0327 £0.0303 £0.0320 766 093
May 28, 2019 £0.0290 £0.0295 £0.0295 £0.0295 0
May 24, 2019 £0.0290 £0.0260 £0.0260 £0.0290 35 620
May 23, 2019 £0.0290 £0.0305 £0.0260 £0.0290 746 841
May 22, 2019 £0.0290 £0.0320 £0.0245 £0.0290 63 316
May 21, 2019 £0.0245 £0.0267 £0.0267 £0.0245 544
Click to get the best stock tips daily for free!

About 21st Century Technology plc

21st Century Technology plc REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... C21.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT