14-day Premium Trial Subscription Try For FreeTry Free
XLON:C21
Delisted

21st Century Technology plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0425
+0 (+0%)
At Close: Dec 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0361 £0.0470 Tuesday, 17th Dec 2019 C21.L stock ended at £0.0425. During the day the stock fluctuated 0% from a day low at £0.0425 to a day high of £0.0425.
90 days £0.0280 £0.0470
52 weeks £0.0220 £3.30

Historical 21st Century Technology plc prices

Date Open High Low Close Volume
Sep 03, 2019 £0.0310 £0.0340 £0.0295 £0.0310 2 655
Sep 02, 2019 £0.0295 £0.0295 £0.0295 £0.0295 0
Aug 30, 2019 £0.0295 £0.0295 £0.0270 £0.0285 47 800
Aug 29, 2019 £0.0295 £0.0295 £0.0295 £0.0295 0
Aug 28, 2019 £0.0295 £0.0295 £0.0295 £0.0295 0
Aug 27, 2019 £0.0295 £0.0295 £0.0270 £0.0295 9 761
Aug 26, 2019 £0.0295 £0.0295 £0.0295 £0.0295 0
Aug 23, 2019 £0.0295 £0.0270 £0.0270 £0.0295 2 345
Aug 22, 2019 £0.0295 £0.0295 £0.0295 £0.0295 1
Aug 21, 2019 £0.0295 £0.0295 £0.0270 £0.0295 2 373
Aug 20, 2019 £0.0300 £0.0280 £0.0280 £0.0295 30 045
Aug 19, 2019 £0.0310 £0.0320 £0.0280 £0.0300 473 591
Aug 16, 2019 £0.0310 £0.0320 £0.0320 £0.0310 101 625
Aug 15, 2019 £0.0310 £0.0310 £0.0303 £0.0310 39 868
Aug 14, 2019 £0.0310 £0.0320 £0.0320 £0.0310 250
Aug 13, 2019 £0.0310 £0.0320 £0.0320 £0.0310 3 095
Aug 12, 2019 £0.0310 £0.0310 £0.0310 £0.0310 0
Aug 09, 2019 £0.0310 £0.0320 £0.0320 £0.0310 1 000
Aug 08, 2019 £0.0310 £0.0310 £0.0310 £0.0310 13 926
Aug 07, 2019 £0.0310 £0.0320 £0.0320 £0.0310 407
Aug 06, 2019 £0.0320 £0.0318 £0.0304 £0.0310 471 259
Aug 05, 2019 £0.0320 £0.0340 £0.0340 £0.0320 8 794
Aug 02, 2019 £0.0320 £0.0310 £0.0310 £0.0320 3 452
Aug 01, 2019 £0.0320 £0.0340 £0.0340 £0.0320 14 706
Jul 31, 2019 £0.0320 £0.0305 £0.0305 £0.0320 244
Click to get the best stock tips daily for free!

About 21st Century Technology plc

21st Century Technology plc REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... C21.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT