14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.62 $33.68 Thursday, 16th May 2024 CAC stock ended at $33.11. This is 0.87% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.00% from a day low at $33.02 to a day high of $33.68.
90 days $28.62 $34.92
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
Apr 13, 2022 $46.56 $47.17 $46.11 $47.17 31 093
Apr 12, 2022 $46.81 $47.33 $46.81 $46.98 38 384
Apr 11, 2022 $46.78 $47.23 $46.78 $46.90 34 545
Apr 08, 2022 $46.81 $47.19 $46.63 $46.70 27 300
Apr 07, 2022 $46.86 $47.04 $46.43 $46.80 38 100
Apr 06, 2022 $46.65 $47.38 $46.65 $46.97 43 000
Apr 05, 2022 $46.86 $47.20 $46.78 $46.79 30 900
Apr 04, 2022 $47.40 $47.40 $46.63 $46.85 87 800
Apr 01, 2022 $47.46 $47.47 $46.90 $47.31 26 984
Mar 31, 2022 $47.72 $48.26 $46.91 $47.02 26 490
Mar 30, 2022 $49.05 $49.05 $47.37 $47.72 26 061
Mar 29, 2022 $49.04 $49.52 $48.71 $48.91 45 600
Mar 28, 2022 $49.18 $49.18 $48.36 $48.93 30 000
Mar 25, 2022 $48.81 $49.57 $48.46 $49.27 21 400
Mar 24, 2022 $48.87 $48.93 $48.25 $48.67 19 900
Mar 23, 2022 $49.65 $49.65 $48.41 $48.41 24 900
Mar 22, 2022 $49.19 $49.75 $49.01 $49.66 25 850
Mar 21, 2022 $48.94 $49.72 $48.53 $48.87 33 159
Mar 18, 2022 $48.38 $49.44 $47.84 $49.02 126 057
Mar 17, 2022 $49.71 $49.71 $48.73 $49.18 40 300
Mar 16, 2022 $50.06 $50.44 $49.53 $49.88 56 300
Mar 15, 2022 $49.99 $50.65 $49.26 $49.66 59 700
Mar 14, 2022 $51.42 $51.78 $49.08 $49.41 83 500
Mar 11, 2022 $50.31 $51.30 $50.00 $50.90 99 900
Mar 10, 2022 $49.33 $49.97 $49.02 $49.91 121 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAC stock historical prices to predict future price movements?
Trend Analysis: Examine the CAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT