14-day Premium Trial Subscription Try For FreeTry Free
$32.08
+0.0500 (+0.156%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 CAC stock ended at $32.08. This is 0.156% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.41% from a day low at $32.00 to a day high of $32.77.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Camden National Corporation prices

Date Open High Low Close Volume
Jan 20, 2022 $50.08 $50.47 $48.77 $48.95 46 700
Jan 19, 2022 $50.96 $51.54 $49.65 $50.08 40 200
Jan 18, 2022 $50.51 $50.91 $50.14 $50.59 42 400
Jan 14, 2022 $50.01 $50.87 $50.01 $50.82 20 400
Jan 13, 2022 $50.15 $50.82 $50.08 $50.37 38 100
Jan 12, 2022 $50.72 $51.06 $50.07 $50.43 44 500
Jan 11, 2022 $51.39 $51.40 $50.19 $50.51 38 600
Jan 10, 2022 $51.72 $51.85 $49.51 $51.17 48 200
Jan 07, 2022 $50.70 $51.75 $48.02 $51.63 34 700
Jan 06, 2022 $49.93 $50.81 $49.84 $50.70 50 800
Jan 05, 2022 $48.70 $50.19 $48.70 $49.49 28 600
Jan 04, 2022 $49.74 $50.57 $49.61 $49.75 33 384
Jan 03, 2022 $48.47 $49.46 $48.47 $49.27 34 760
Dec 31, 2021 $48.02 $48.39 $47.93 $48.16 21 247
Dec 30, 2021 $48.79 $48.79 $48.12 $48.16 12 190
Dec 29, 2021 $48.61 $49.12 $48.44 $48.89 19 423
Dec 28, 2021 $48.63 $49.21 $48.39 $48.67 28 215
Dec 27, 2021 $48.20 $48.77 $48.20 $48.54 25 096
Dec 23, 2021 $47.99 $48.67 $47.99 $48.20 26 041
Dec 22, 2021 $46.77 $48.00 $46.48 $48.00 36 130
Dec 21, 2021 $46.04 $47.10 $45.50 $46.64 71 793
Dec 20, 2021 $44.12 $45.65 $43.66 $45.47 88 786
Dec 17, 2021 $46.26 $46.47 $44.27 $44.27 226 874
Dec 16, 2021 $47.17 $47.45 $46.23 $46.65 56 208
Dec 15, 2021 $46.40 $47.65 $46.04 $46.61 50 794
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT