FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$30.15
-0.350 (-1.15%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.62 $33.55 Monday, 29th Apr 2024 CAC stock ended at $30.15. This is 1.15% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $30.14 to a day high of $30.83.
90 days $28.62 $38.12
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
Dec 07, 2021 $47.45 $48.06 $46.71 $46.71 28 551
Dec 06, 2021 $46.97 $47.85 $46.79 $47.12 32 731
Dec 03, 2021 $46.96 $46.96 $46.28 $46.47 24 256
Dec 02, 2021 $45.91 $47.17 $45.91 $46.85 21 534
Dec 01, 2021 $46.49 $47.02 $45.43 $45.52 32 012
Nov 30, 2021 $45.80 $46.13 $45.32 $45.82 41 647
Nov 29, 2021 $47.23 $47.23 $46.02 $46.22 27 991
Nov 26, 2021 $47.22 $49.80 $45.44 $46.47 33 524
Nov 24, 2021 $48.63 $49.00 $47.77 $48.68 15 360
Nov 23, 2021 $49.08 $50.05 $48.75 $49.19 25 720
Nov 22, 2021 $48.40 $49.60 $47.77 $48.84 29 912
Nov 19, 2021 $48.18 $48.30 $47.15 $47.99 25 165
Nov 18, 2021 $48.22 $49.00 $47.94 $48.77 25 261
Nov 17, 2021 $49.35 $49.35 $47.86 $48.46 56 551
Nov 16, 2021 $49.79 $50.00 $49.26 $49.46 40 134
Nov 15, 2021 $50.00 $50.83 $49.49 $49.83 18 783
Nov 12, 2021 $50.76 $50.76 $49.55 $49.91 15 969
Nov 11, 2021 $50.84 $50.94 $50.55 $50.83 10 785
Nov 10, 2021 $50.44 $50.91 $50.33 $50.59 26 387
Nov 09, 2021 $50.54 $50.57 $49.72 $50.45 24 167
Nov 08, 2021 $50.46 $50.74 $49.82 $50.62 20 843
Nov 05, 2021 $48.96 $50.40 $48.96 $50.17 37 558
Nov 04, 2021 $49.61 $49.61 $47.95 $48.46 28 265
Nov 03, 2021 $47.95 $49.56 $47.95 $49.37 21 544
Nov 02, 2021 $48.64 $48.86 $47.67 $47.86 19 871
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT