FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$30.15
-0.350 (-1.15%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.62 $33.55 Monday, 29th Apr 2024 CAC stock ended at $30.15. This is 1.15% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $30.14 to a day high of $30.83.
90 days $28.62 $38.12
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
Nov 01, 2021 $47.88 $48.81 $47.58 $48.64 35 308
Oct 29, 2021 $47.80 $48.03 $47.41 $47.60 70 259
Oct 28, 2021 $47.29 $47.71 $47.28 $47.68 15 245
Oct 27, 2021 $46.87 $49.24 $46.74 $46.88 28 219
Oct 26, 2021 $48.49 $48.49 $47.18 $47.33 30 412
Oct 25, 2021 $48.62 $49.34 $48.12 $48.83 29 479
Oct 22, 2021 $48.68 $48.73 $48.15 $48.45 14 102
Oct 21, 2021 $48.97 $49.11 $48.22 $48.43 16 676
Oct 20, 2021 $48.26 $49.19 $48.10 $49.19 24 945
Oct 19, 2021 $48.27 $48.64 $47.79 $48.57 16 659
Oct 18, 2021 $48.28 $48.66 $47.93 $48.15 17 894
Oct 15, 2021 $48.95 $48.95 $48.03 $48.13 31 100
Oct 14, 2021 $47.89 $48.41 $47.21 $48.41 18 327
Oct 13, 2021 $48.37 $48.37 $47.70 $47.82 13 701
Oct 12, 2021 $48.13 $48.49 $47.64 $48.37 21 461
Oct 11, 2021 $49.27 $49.27 $48.21 $48.21 13 900
Oct 08, 2021 $48.81 $49.48 $48.21 $49.11 14 338
Oct 07, 2021 $46.54 $48.89 $46.51 $48.86 34 511
Oct 06, 2021 $48.19 $49.01 $47.56 $48.61 20 490
Oct 05, 2021 $48.40 $48.89 $48.19 $48.63 16 755
Oct 04, 2021 $48.91 $49.97 $48.21 $48.36 20 064
Oct 01, 2021 $48.08 $49.48 $46.34 $48.91 22 722
Sep 30, 2021 $48.88 $48.88 $47.81 $47.90 25 399
Sep 29, 2021 $46.94 $48.73 $46.94 $48.59 16 322
Sep 28, 2021 $49.25 $49.25 $47.92 $47.99 26 344
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT