Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.14
+0.350 (+1.10%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.62 $32.77 Wednesday, 8th May 2024 CAC stock ended at $32.14. This is 1.10% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.49 to a day high of $32.14.
90 days $28.62 $34.92
52 weeks $26.52 $39.70

Historical Camden National Corporation prices

Date Open High Low Close Volume
Dec 30, 2016 $44.51 $44.69 $44.33 $44.45 29 190
Dec 29, 2016 $44.65 $45.22 $44.12 $44.49 74 968
Dec 28, 2016 $44.78 $45.04 $44.53 $44.69 62 389
Dec 27, 2016 $44.53 $45.31 $44.53 $44.73 26 944
Dec 23, 2016 $44.87 $45.35 $39.74 $44.71 32 012
Dec 22, 2016 $45.41 $45.41 $44.24 $44.77 80 497
Dec 21, 2016 $44.38 $45.43 $44.31 $45.24 78 277
Dec 20, 2016 $43.22 $44.20 $43.22 $44.15 65 257
Dec 19, 2016 $42.72 $43.68 $42.52 $43.35 87 097
Dec 16, 2016 $42.79 $43.31 $42.52 $42.72 110 913
Dec 15, 2016 $42.55 $43.27 $42.55 $42.92 68 137
Dec 14, 2016 $42.55 $43.05 $42.39 $42.57 60 547
Dec 13, 2016 $42.13 $42.81 $41.82 $42.62 56 220
Dec 12, 2016 $42.62 $42.62 $41.81 $42.12 65 652
Dec 09, 2016 $42.34 $42.85 $42.20 $42.53 78 684
Dec 08, 2016 $41.55 $42.63 $41.31 $42.39 72 204
Dec 07, 2016 $40.91 $41.56 $40.73 $41.34 46 418
Dec 06, 2016 $40.04 $41.04 $39.84 $40.93 72 508
Dec 05, 2016 $39.36 $40.10 $39.36 $40.02 52 950
Dec 02, 2016 $39.52 $39.56 $39.16 $39.30 39 490
Dec 01, 2016 $38.89 $39.50 $38.89 $39.48 44 857
Nov 30, 2016 $38.85 $39.40 $38.44 $38.95 68 893
Nov 29, 2016 $38.45 $39.38 $38.37 $38.75 56 371
Nov 28, 2016 $38.69 $38.84 $38.27 $38.50 83 838
Nov 25, 2016 $39.02 $39.30 $38.78 $38.96 21 569
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT