14-day Premium Trial Subscription Try For FreeTry Free
$32.14
+0.350 (+1.10%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 CAC stock ended at $32.14. This is 1.10% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.49 to a day high of $32.14.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Camden National Corporation prices

Date Open High Low Close Volume
Sep 14, 2016 $48.16 $48.26 $47.46 $31.54 35 400
Sep 13, 2016 $48.17 $48.44 $47.00 $31.64 121 800
Sep 12, 2016 $47.89 $48.50 $47.65 $32.09 70 200
Sep 09, 2016 $48.22 $48.47 $47.80 $31.72 46 000
Sep 08, 2016 $47.52 $48.55 $46.62 $32.11 124 800
Sep 07, 2016 $47.33 $47.80 $47.03 $31.47 80 100
Sep 06, 2016 $46.33 $47.53 $46.33 $31.47 104 800
Sep 02, 2016 $46.10 $46.75 $46.00 $30.72 49 600
Sep 01, 2016 $45.96 $46.36 $45.07 $30.60 68 400
Aug 31, 2016 $46.01 $46.41 $45.96 $30.62 43 300
Aug 30, 2016 $46.07 $46.07 $45.84 $30.40 25 200
Aug 29, 2016 $45.50 $46.12 $45.47 $30.34 27 900
Aug 26, 2016 $45.33 $45.75 $45.33 $30.26 10 500
Aug 25, 2016 $45.22 $45.72 $45.15 $30.21 29 100
Aug 24, 2016 $45.44 $45.70 $45.26 $30.11 20 500
Aug 23, 2016 $45.36 $45.82 $45.36 $30.26 12 300
Aug 22, 2016 $45.31 $45.66 $45.12 $30.14 21 900
Aug 19, 2016 $45.50 $45.64 $44.42 $30.13 24 400
Aug 18, 2016 $45.64 $45.74 $45.38 $30.16 11 100
Aug 17, 2016 $45.56 $45.62 $45.28 $30.17 26 100
Aug 16, 2016 $44.74 $45.65 $42.68 $30.16 36 000
Aug 15, 2016 $44.90 $45.49 $44.57 $29.83 55 900
Aug 12, 2016 $45.06 $45.28 $44.66 $29.73 23 800
Aug 11, 2016 $45.33 $45.76 $44.94 $29.86 25 200
Aug 10, 2016 $42.60 $45.90 $42.60 $30.13 50 100
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT