Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.14
+0.350 (+1.10%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 CAC stock ended at $32.14. This is 1.10% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.06% from a day low at $31.49 to a day high of $32.14.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Camden National Corporation prices

Date Open High Low Close Volume
Nov 23, 2016 $38.75 $39.20 $38.72 $39.00 51 180
Nov 22, 2016 $38.43 $38.92 $37.90 $38.89 50 591
Nov 21, 2016 $38.56 $38.88 $37.73 $38.25 58 229
Nov 18, 2016 $37.83 $38.55 $37.82 $38.47 94 154
Nov 17, 2016 $38.01 $38.26 $37.77 $38.05 50 001
Nov 16, 2016 $37.48 $38.17 $37.16 $38.06 70 042
Nov 15, 2016 $37.50 $37.81 $36.94 $37.48 78 606
Nov 14, 2016 $37.41 $38.11 $37.04 $37.78 85 957
Nov 11, 2016 $35.89 $37.18 $35.04 $36.97 159 421
Nov 10, 2016 $35.07 $36.63 $34.83 $35.83 122 137
Nov 09, 2016 $33.55 $34.84 $33.45 $34.80 95 171
Nov 08, 2016 $33.50 $33.72 $33.35 $33.46 59 667
Nov 07, 2016 $33.20 $33.57 $32.75 $33.50 68 600
Nov 04, 2016 $32.90 $33.04 $32.68 $32.75 50 100
Nov 03, 2016 $32.88 $33.01 $32.64 $32.93 43 600
Nov 02, 2016 $33.01 $33.01 $32.50 $32.68 43 900
Nov 01, 2016 $33.02 $33.57 $32.63 $32.99 76 500
Oct 31, 2016 $33.10 $33.46 $32.89 $33.02 120 500
Oct 28, 2016 $33.15 $33.29 $32.90 $33.13 47 100
Oct 27, 2016 $33.38 $33.40 $33.05 $33.15 121 500
Oct 26, 2016 $32.62 $33.72 $32.60 $33.18 180 700
Oct 25, 2016 $32.00 $32.69 $30.61 $32.50 126 900
Oct 24, 2016 $31.03 $31.23 $30.68 $31.00 25 000
Oct 21, 2016 $30.54 $30.98 $30.50 $30.85 32 900
Oct 20, 2016 $30.60 $30.81 $30.32 $30.79 25 000
Click to get the best stock tips daily for free!

About Camden National Corporation

Camden National Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. It also offers non-owner-occupied commercial estate loans, ow... CAC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT