NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$50.73
-0.143 (-0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CACG stock ended at $50.73. This is 0.282% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0394% from a day low at $50.71 to a day high of $50.73. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2022 | $43.68 | $44.81 | $42.64 | $44.81 | 13 900 |
| Jan 21, 2022 | $45.50 | $45.50 | $44.45 | $44.45 | 6 900 |
| Jan 20, 2022 | $46.50 | $47.05 | $45.95 | $45.95 | 4 800 |
| Jan 19, 2022 | $46.75 | $47.10 | $46.23 | $46.23 | 4 600 |
| Jan 18, 2022 | $47.14 | $47.14 | $46.59 | $46.62 | 11 900 |
| Jan 14, 2022 | $47.73 | $47.76 | $47.02 | $47.59 | 8 400 |
| Jan 13, 2022 | $48.75 | $48.75 | $47.59 | $47.64 | 19 300 |
| Jan 12, 2022 | $49.04 | $49.04 | $48.58 | $48.77 | 20 800 |
| Jan 11, 2022 | $48.13 | $48.80 | $47.95 | $48.66 | 15 200 |
| Jan 10, 2022 | $47.75 | $47.75 | $47.03 | $47.75 | 4 600 |
| Jan 07, 2022 | $48.80 | $48.80 | $48.12 | $48.31 | 5 300 |
| Jan 06, 2022 | $48.77 | $49.18 | $48.50 | $48.76 | 8 700 |
| Jan 05, 2022 | $49.89 | $50.07 | $49.01 | $49.06 | 56 198 |
| Jan 04, 2022 | $50.74 | $50.74 | $49.89 | $50.39 | 7 272 |
| Jan 03, 2022 | $50.58 | $50.79 | $50.55 | $50.79 | 8 910 |
| Dec 31, 2021 | $51.09 | $51.14 | $50.68 | $50.68 | 10 356 |
| Dec 30, 2021 | $51.18 | $51.39 | $50.97 | $50.97 | 8 709 |
| Dec 29, 2021 | $50.75 | $51.07 | $50.75 | $51.06 | 14 293 |
| Dec 28, 2021 | $51.06 | $51.19 | $50.78 | $51.03 | 16 312 |
| Dec 27, 2021 | $50.49 | $51.05 | $50.49 | $51.00 | 7 056 |
| Dec 23, 2021 | $51.93 | $52.18 | $51.93 | $52.17 | 4 491 |
| Dec 22, 2021 | $51.25 | $51.64 | $51.20 | $51.61 | 7 237 |
| Dec 21, 2021 | $50.57 | $51.27 | $50.36 | $51.26 | 4 595 |
| Dec 20, 2021 | $49.85 | $50.10 | $49.64 | $50.10 | 6 547 |
| Dec 17, 2021 | $50.72 | $50.80 | $50.53 | $50.61 | 1 877 |
