NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$50.73
-0.143 (-0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CACG stock ended at $50.73. This is 0.282% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0394% from a day low at $50.71 to a day high of $50.73. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $51.70 | $51.72 | $51.55 | $51.55 | 2 159 |
| Apr 02, 2024 | $51.20 | $51.37 | $51.20 | $51.37 | 5 855 |
| Apr 01, 2024 | $51.71 | $51.90 | $51.64 | $51.88 | 1 910 |
| Mar 28, 2024 | $51.99 | $52.08 | $51.99 | $52.08 | 3 597 |
| Mar 27, 2024 | $52.30 | $52.30 | $51.70 | $52.00 | 7 435 |
| Mar 26, 2024 | $52.34 | $52.34 | $51.93 | $51.93 | 2 501 |
| Mar 25, 2024 | $52.11 | $52.12 | $52.06 | $52.06 | 1 308 |
| Mar 22, 2024 | $52.35 | $52.35 | $52.17 | $52.28 | 3 390 |
| Mar 21, 2024 | $52.68 | $52.68 | $52.40 | $52.40 | 1 976 |
| Mar 20, 2024 | $51.57 | $52.12 | $51.49 | $52.12 | 12 373 |
| Mar 19, 2024 | $51.02 | $51.59 | $50.93 | $51.59 | 3 808 |
| Mar 18, 2024 | $51.65 | $51.65 | $51.30 | $51.30 | 11 269 |
| Mar 15, 2024 | $51.49 | $51.55 | $51.13 | $51.13 | 1 918 |
| Mar 14, 2024 | $51.99 | $51.99 | $51.63 | $51.78 | 1 010 |
| Mar 13, 2024 | $52.44 | $52.44 | $51.92 | $52.01 | 1 537 |
| Mar 12, 2024 | $51.64 | $52.16 | $51.64 | $52.16 | 1 928 |
| Mar 11, 2024 | $51.12 | $51.49 | $51.12 | $51.41 | 19 231 |
| Mar 08, 2024 | $52.58 | $52.58 | $51.92 | $51.99 | 871 |
| Mar 07, 2024 | $51.80 | $52.32 | $51.80 | $52.19 | 4 927 |
| Mar 06, 2024 | $51.64 | $51.82 | $51.39 | $51.55 | 4 786 |
| Mar 05, 2024 | $51.52 | $51.52 | $50.90 | $51.15 | 999 |
| Mar 04, 2024 | $52.40 | $52.40 | $52.14 | $52.14 | 2 534 |
| Mar 01, 2024 | $51.85 | $52.15 | $51.80 | $52.15 | 3 997 |
| Feb 29, 2024 | $51.53 | $51.66 | $51.44 | $51.56 | 2 294 |
| Feb 28, 2024 | $51.46 | $51.55 | $51.29 | $51.55 | 5 550 |
