NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$50.73
-0.143 (-0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CACG stock ended at $50.73. This is 0.282% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0394% from a day low at $50.71 to a day high of $50.73. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $41.63 | $42.10 | $41.63 | $42.10 | 1 686 |
| Jun 14, 2023 | $41.52 | $41.61 | $40.99 | $41.59 | 7 650 |
| Jun 13, 2023 | $41.21 | $41.42 | $41.01 | $41.11 | 15 420 |
| Jun 12, 2023 | $40.63 | $41.12 | $40.49 | $41.12 | 12 475 |
| Jun 09, 2023 | $40.70 | $40.53 | $39.11 | $40.30 | 20 451 |
| Jun 08, 2023 | $40.27 | $40.38 | $39.90 | $40.38 | 6 468 |
| Jun 07, 2023 | $40.19 | $40.52 | $39.87 | $39.87 | 3 496 |
| Jun 06, 2023 | $40.52 | $40.59 | $40.36 | $40.49 | 14 189 |
| Jun 05, 2023 | $40.45 | $40.51 | $40.34 | $40.51 | 6 784 |
| Jun 02, 2023 | $40.39 | $40.43 | $40.23 | $40.42 | 3 541 |
| Jun 01, 2023 | $39.37 | $39.99 | $39.34 | $39.92 | 4 405 |
| May 31, 2023 | $39.46 | $39.56 | $39.23 | $39.54 | 21 759 |
| May 30, 2023 | $40.04 | $40.04 | $39.58 | $39.67 | 3 725 |
| May 26, 2023 | $38.78 | $39.55 | $38.78 | $39.47 | 14 168 |
| May 25, 2023 | $38.59 | $38.80 | $38.50 | $38.79 | 2 648 |
| May 24, 2023 | $38.19 | $38.29 | $38.01 | $38.19 | 3 192 |
| May 23, 2023 | $38.67 | $38.71 | $38.27 | $38.28 | 2 915 |
| May 22, 2023 | $38.77 | $39.07 | $38.77 | $38.89 | 2 949 |
| May 19, 2023 | $38.86 | $38.86 | $38.63 | $38.75 | 3 496 |
| May 18, 2023 | $38.35 | $38.81 | $38.35 | $38.50 | 4 464 |
| May 17, 2023 | $37.92 | $38.33 | $37.88 | $38.33 | 4 519 |
| May 16, 2023 | $37.93 | $37.97 | $37.82 | $37.87 | 14 546 |
| May 15, 2023 | $37.79 | $38.19 | $37.77 | $38.19 | 12 816 |
| May 12, 2023 | $37.78 | $37.99 | $37.59 | $37.83 | 5 587 |
| May 11, 2023 | $37.92 | $38.01 | $37.88 | $37.98 | 7 956 |
