NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$50.73
-0.143 (-0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CACG stock ended at $50.73. This is 0.282% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0394% from a day low at $50.71 to a day high of $50.73. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2021 | $51.50 | $51.50 | $50.60 | $50.60 | 2 350 |
| Dec 15, 2021 | $50.73 | $51.55 | $50.19 | $51.55 | 3 011 |
| Dec 14, 2021 | $50.27 | $50.69 | $50.04 | $50.50 | 4 232 |
| Dec 13, 2021 | $51.32 | $51.63 | $50.97 | $51.12 | 5 235 |
| Dec 10, 2021 | $51.48 | $51.48 | $51.20 | $51.34 | 61 563 |
| Dec 09, 2021 | $51.59 | $51.71 | $51.22 | $51.22 | 4 726 |
| Dec 08, 2021 | $51.49 | $51.92 | $51.47 | $51.88 | 4 484 |
| Dec 07, 2021 | $51.35 | $51.66 | $51.35 | $51.53 | 2 689 |
| Dec 06, 2021 | $49.78 | $50.33 | $49.78 | $50.16 | 3 622 |
| Dec 03, 2021 | $49.75 | $49.75 | $49.25 | $49.48 | 8 404 |
| Dec 02, 2021 | $50.61 | $50.61 | $50.41 | $50.54 | 1 305 |
| Dec 01, 2021 | $51.64 | $51.64 | $50.13 | $50.13 | 3 590 |
| Nov 30, 2021 | $51.86 | $51.86 | $50.88 | $50.88 | 7 991 |
| Nov 29, 2021 | $52.47 | $52.47 | $51.79 | $52.06 | 5 040 |
| Nov 26, 2021 | $51.50 | $51.75 | $51.24 | $51.29 | 7 446 |
| Nov 24, 2021 | $51.49 | $52.09 | $51.49 | $52.04 | 5 861 |
| Nov 23, 2021 | $52.13 | $52.13 | $51.55 | $51.88 | 4 002 |
| Nov 22, 2021 | $52.94 | $52.94 | $52.55 | $52.63 | 1 996 |
