NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$49.90
+0.549 (+1.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.59 | $52.30 | Friday, 26th Apr 2024 CACG stock ended at $49.90. This is 1.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.526% from a day low at $49.78 to a day high of $50.04. |
| 90 days | $48.59 | $52.68 | |
| 52 weeks | $36.97 | $52.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $49.78 | $50.04 | $49.78 | $49.90 | 3 156 |
| Apr 25, 2024 | $48.70 | $49.41 | $48.70 | $49.35 | 2 877 |
| Apr 24, 2024 | $50.12 | $50.12 | $49.50 | $49.76 | 2 802 |
| Apr 23, 2024 | $49.75 | $49.97 | $49.75 | $49.90 | 4 642 |
| Apr 22, 2024 | $49.10 | $49.42 | $48.66 | $49.19 | 1 735 |
| Apr 19, 2024 | $49.38 | $49.38 | $48.59 | $48.59 | 4 198 |
| Apr 18, 2024 | $49.68 | $50.12 | $49.62 | $49.62 | 23 735 |
| Apr 17, 2024 | $50.41 | $50.41 | $49.69 | $49.75 | 3 362 |
| Apr 16, 2024 | $50.07 | $50.31 | $50.07 | $50.18 | 2 258 |
| Apr 15, 2024 | $50.94 | $50.94 | $50.02 | $50.05 | 1 560 |
| Apr 12, 2024 | $51.16 | $51.16 | $50.74 | $50.85 | 3 311 |
| Apr 11, 2024 | $51.23 | $51.74 | $51.21 | $51.73 | 1 826 |
| Apr 10, 2024 | $50.79 | $51.19 | $50.79 | $51.19 | 2 532 |
| Apr 09, 2024 | $51.07 | $51.57 | $51.07 | $51.57 | 4 711 |
| Apr 08, 2024 | $51.68 | $51.68 | $51.43 | $51.51 | 5 712 |
| Apr 05, 2024 | $51.15 | $51.77 | $51.15 | $51.67 | 2 044 |
| Apr 04, 2024 | $52.22 | $52.22 | $50.97 | $50.97 | 7 712 |
| Apr 03, 2024 | $51.70 | $51.72 | $51.55 | $51.55 | 2 159 |
| Apr 02, 2024 | $51.20 | $51.37 | $51.20 | $51.37 | 5 855 |
| Apr 01, 2024 | $51.71 | $51.90 | $51.64 | $51.88 | 1 910 |
| Mar 28, 2024 | $51.99 | $52.08 | $51.99 | $52.08 | 3 597 |
| Mar 27, 2024 | $52.30 | $52.30 | $51.70 | $52.00 | 7 435 |
| Mar 26, 2024 | $52.34 | $52.34 | $51.93 | $51.93 | 2 501 |
| Mar 25, 2024 | $52.11 | $52.12 | $52.06 | $52.06 | 1 308 |
| Mar 22, 2024 | $52.35 | $52.35 | $52.17 | $52.28 | 3 390 |
