NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$50.73
-0.143 (-0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.01 | $51.74 | Wednesday, 8th May 2024 CACG stock ended at $50.73. This is 0.282% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0394% from a day low at $50.71 to a day high of $50.73. |
| 90 days | $48.01 | $52.68 | |
| 52 weeks | $37.59 | $52.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $43.17 | $43.17 | $42.87 | $43.01 | 3 097 |
| Jul 21, 2023 | $43.35 | $43.40 | $43.14 | $43.39 | 9 241 |
| Jul 20, 2023 | $43.38 | $43.51 | $43.04 | $43.07 | 7 211 |
| Jul 19, 2023 | $44.02 | $44.23 | $43.60 | $43.93 | 13 966 |
| Jul 18, 2023 | $43.44 | $43.92 | $43.44 | $43.92 | 1 836 |
| Jul 17, 2023 | $43.27 | $43.56 | $43.20 | $43.56 | 2 599 |
| Jul 14, 2023 | $43.17 | $43.52 | $43.17 | $43.18 | 4 138 |
| Jul 13, 2023 | $43.07 | $43.22 | $42.99 | $43.15 | 1 197 |
| Jul 12, 2023 | $42.62 | $42.79 | $42.48 | $42.58 | 2 927 |
| Jul 11, 2023 | $42.02 | $42.30 | $42.02 | $42.28 | 3 198 |
| Jul 10, 2023 | $41.58 | $41.98 | $41.58 | $41.98 | 1 347 |
| Jul 07, 2023 | $41.85 | $41.98 | $41.79 | $41.98 | 1 853 |
| Jul 06, 2023 | $41.54 | $41.77 | $41.47 | $41.71 | 3 013 |
| Jul 05, 2023 | $41.94 | $42.24 | $41.94 | $42.12 | 13 199 |
| Jul 03, 2023 | $42.22 | $42.23 | $42.03 | $42.03 | 2 339 |
| Jun 30, 2023 | $42.00 | $42.35 | $42.00 | $42.17 | 4 434 |
| Jun 29, 2023 | $41.91 | $41.91 | $41.87 | $41.87 | 919 |
| Jun 28, 2023 | $41.82 | $41.95 | $41.60 | $41.74 | 6 933 |
| Jun 27, 2023 | $41.17 | $41.53 | $41.17 | $41.53 | 2 775 |
| Jun 26, 2023 | $41.12 | $41.29 | $41.08 | $41.16 | 1 308 |
| Jun 23, 2023 | $41.20 | $41.47 | $41.20 | $41.22 | 4 773 |
| Jun 22, 2023 | $41.35 | $41.64 | $41.27 | $41.64 | 4 142 |
| Jun 21, 2023 | $41.52 | $41.52 | $41.33 | $41.34 | 2 680 |
| Jun 20, 2023 | $41.56 | $41.77 | $41.40 | $41.77 | 3 895 |
| Jun 16, 2023 | $42.14 | $42.14 | $41.90 | $41.90 | 983 |
