NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$50.73
-0.143 (-0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.01 | $51.74 | Wednesday, 8th May 2024 CACG stock ended at $50.73. This is 0.282% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0394% from a day low at $50.71 to a day high of $50.73. |
| 90 days | $48.01 | $52.68 | |
| 52 weeks | $37.59 | $52.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $41.88 | $42.43 | $41.88 | $42.34 | 5 832 |
| Nov 06, 2023 | $41.89 | $42.00 | $41.89 | $41.93 | 1 272 |
| Nov 03, 2023 | $41.71 | $41.98 | $41.71 | $41.80 | 3 256 |
| Nov 02, 2023 | $41.14 | $41.42 | $41.14 | $41.42 | 6 398 |
| Nov 01, 2023 | $40.57 | $40.69 | $40.28 | $40.69 | 2 564 |
| Oct 31, 2023 | $40.15 | $40.15 | $39.97 | $40.15 | 676 |
| Oct 30, 2023 | $39.78 | $39.90 | $39.59 | $39.90 | 1 631 |
| Oct 27, 2023 | $39.52 | $39.68 | $39.23 | $39.35 | 9 785 |
| Oct 26, 2023 | $39.88 | $39.88 | $39.13 | $39.30 | 7 646 |
| Oct 25, 2023 | $40.56 | $40.57 | $40.16 | $40.16 | 2 284 |
| Oct 24, 2023 | $40.62 | $40.86 | $40.43 | $40.74 | 7 520 |
| Oct 23, 2023 | $40.58 | $40.63 | $40.03 | $40.49 | 2 230 |
| Oct 20, 2023 | $40.72 | $40.72 | $40.57 | $40.62 | 1 898 |
| Oct 19, 2023 | $41.22 | $41.35 | $40.77 | $40.80 | 4 451 |
| Oct 18, 2023 | $41.41 | $41.41 | $40.96 | $41.03 | 4 071 |
| Oct 17, 2023 | $41.34 | $41.89 | $41.33 | $41.75 | 8 057 |
| Oct 16, 2023 | $41.55 | $41.98 | $41.55 | $41.93 | 8 473 |
| Oct 13, 2023 | $41.74 | $41.86 | $41.28 | $41.41 | 2 415 |
| Oct 12, 2023 | $41.86 | $41.97 | $41.58 | $41.69 | 6 117 |
| Oct 11, 2023 | $41.67 | $41.91 | $41.67 | $41.91 | 2 933 |
| Oct 10, 2023 | $41.40 | $41.87 | $41.40 | $41.65 | 3 403 |
| Oct 09, 2023 | $41.18 | $41.48 | $40.93 | $41.41 | 3 809 |
| Oct 06, 2023 | $40.19 | $41.40 | $40.19 | $41.21 | 3 676 |
| Oct 05, 2023 | $40.29 | $40.54 | $40.28 | $40.52 | 2 470 |
| Oct 04, 2023 | $40.13 | $40.58 | $40.13 | $40.44 | 3 219 |
