NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$50.73
-0.143 (-0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CACG stock ended at $50.73. This is 0.282% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0394% from a day low at $50.71 to a day high of $50.73. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $51.81 | $51.81 | $51.45 | $51.68 | 2 708 |
| Feb 26, 2024 | $51.44 | $51.73 | $51.44 | $51.60 | 1 764 |
| Feb 23, 2024 | $51.50 | $51.80 | $51.46 | $51.61 | 6 445 |
| Feb 22, 2024 | $50.90 | $51.29 | $50.90 | $51.29 | 2 104 |
| Feb 21, 2024 | $49.91 | $49.91 | $49.63 | $49.88 | 3 402 |
| Feb 20, 2024 | $50.74 | $50.74 | $50.10 | $50.40 | 9 530 |
| Feb 16, 2024 | $51.03 | $51.35 | $50.98 | $50.98 | 1 359 |
| Feb 15, 2024 | $51.27 | $51.53 | $51.27 | $51.40 | 2 203 |
| Feb 14, 2024 | $50.69 | $51.20 | $50.65 | $51.18 | 3 873 |
| Feb 13, 2024 | $50.54 | $50.69 | $50.21 | $50.21 | 18 432 |
| Feb 12, 2024 | $51.53 | $51.54 | $51.14 | $51.14 | 5 029 |
| Feb 09, 2024 | $51.15 | $51.64 | $51.15 | $51.48 | 4 980 |
| Feb 08, 2024 | $50.90 | $50.99 | $50.85 | $50.88 | 3 076 |
| Feb 07, 2024 | $50.62 | $50.93 | $50.62 | $50.89 | 3 445 |
| Feb 06, 2024 | $50.26 | $50.26 | $50.04 | $50.23 | 5 417 |
| Feb 05, 2024 | $50.55 | $50.55 | $50.10 | $50.31 | 2 712 |
| Feb 02, 2024 | $50.07 | $50.55 | $50.00 | $50.43 | 5 469 |
| Feb 01, 2024 | $49.09 | $49.45 | $49.03 | $49.45 | 2 436 |
| Jan 31, 2024 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| Jan 30, 2024 | $49.84 | $49.84 | $49.57 | $49.65 | 3 759 |
| Jan 29, 2024 | $49.10 | $49.88 | $49.10 | $49.79 | 5 589 |
| Jan 26, 2024 | $48.91 | $49.24 | $48.91 | $49.06 | 5 678 |
| Jan 25, 2024 | $48.93 | $49.18 | $48.74 | $49.08 | 8 673 |
| Jan 24, 2024 | $49.15 | $49.31 | $48.90 | $48.90 | 3 173 |
| Jan 23, 2024 | $48.55 | $48.55 | $48.36 | $48.48 | 1 923 |
