NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$50.73
-0.143 (-0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.01 | $51.74 | Wednesday, 8th May 2024 CACG stock ended at $50.73. This is 0.282% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0394% from a day low at $50.71 to a day high of $50.73. |
| 90 days | $48.01 | $52.68 | |
| 52 weeks | $37.59 | $52.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $48.70 | $48.70 | $48.54 | $48.54 | 2 818 |
| Jan 19, 2024 | $47.85 | $48.25 | $47.85 | $48.25 | 1 680 |
| Jan 18, 2024 | $47.73 | $47.73 | $47.67 | $47.67 | 728 |
| Jan 17, 2024 | $46.94 | $47.13 | $46.92 | $47.13 | 1 297 |
| Jan 16, 2024 | $47.41 | $47.54 | $47.31 | $47.42 | 3 462 |
| Jan 12, 2024 | $47.50 | $47.72 | $47.47 | $47.68 | 2 100 |
| Jan 11, 2024 | $47.52 | $47.76 | $47.38 | $47.68 | 5 949 |
| Jan 10, 2024 | $47.13 | $47.54 | $47.11 | $47.43 | 8 574 |
| Jan 09, 2024 | $46.72 | $47.01 | $46.72 | $46.94 | 13 113 |
| Jan 08, 2024 | $46.11 | $46.45 | $46.11 | $46.45 | 3 284 |
| Jan 05, 2024 | $45.82 | $45.89 | $45.65 | $45.85 | 8 170 |
| Jan 04, 2024 | $45.67 | $45.99 | $45.67 | $45.78 | 2 127 |
| Jan 03, 2024 | $46.24 | $46.24 | $45.73 | $45.81 | 4 467 |
| Jan 02, 2024 | $46.49 | $46.52 | $46.35 | $46.46 | 2 759 |
| Dec 29, 2023 | $47.32 | $47.32 | $46.90 | $47.12 | 5 014 |
| Dec 28, 2023 | $47.26 | $47.48 | $47.26 | $47.31 | 6 252 |
| Dec 27, 2023 | $47.34 | $47.34 | $47.13 | $47.25 | 5 658 |
| Dec 26, 2023 | $47.10 | $47.22 | $47.03 | $47.22 | 1 054 |
| Dec 22, 2023 | $47.29 | $47.30 | $47.12 | $47.24 | 24 226 |
| Dec 21, 2023 | $46.91 | $47.16 | $46.87 | $47.11 | 7 186 |
| Dec 20, 2023 | $47.28 | $47.31 | $46.65 | $46.66 | 2 637 |
| Dec 19, 2023 | $47.26 | $47.36 | $47.21 | $47.31 | 11 876 |
| Dec 18, 2023 | $46.95 | $47.28 | $46.95 | $47.18 | 1 895 |
| Dec 15, 2023 | $46.54 | $46.92 | $46.54 | $46.76 | 5 319 |
| Dec 14, 2023 | $46.93 | $46.93 | $46.62 | $46.62 | 3 044 |
