NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$50.73
-0.143 (-0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CACG stock ended at $50.73. This is 0.282% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0394% from a day low at $50.71 to a day high of $50.73. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $46.13 | $46.75 | $46.07 | $46.75 | 3 798 |
| Dec 12, 2023 | $45.48 | $45.87 | $45.48 | $45.72 | 1 998 |
| Dec 11, 2023 | $45.23 | $45.62 | $45.23 | $45.46 | 1 936 |
| Dec 08, 2023 | $44.74 | $45.22 | $44.74 | $45.22 | 2 776 |
| Dec 07, 2023 | $44.79 | $44.91 | $44.60 | $44.91 | 3 175 |
| Dec 06, 2023 | $44.79 | $44.80 | $44.52 | $44.52 | 2 044 |
| Dec 05, 2023 | $44.50 | $44.69 | $44.50 | $44.66 | 2 114 |
| Dec 04, 2023 | $44.55 | $44.79 | $44.55 | $44.75 | 5 678 |
| Dec 01, 2023 | $44.67 | $45.02 | $44.67 | $45.02 | 2 476 |
| Nov 30, 2023 | $44.37 | $44.43 | $44.35 | $44.43 | 970 |
| Nov 29, 2023 | $44.37 | $44.65 | $44.37 | $44.45 | 9 006 |
| Nov 28, 2023 | $44.01 | $44.28 | $43.98 | $44.03 | 2 254 |
| Nov 27, 2023 | $44.27 | $44.27 | $44.09 | $44.09 | 979 |
| Nov 24, 2023 | $44.11 | $44.25 | $44.11 | $44.25 | 3 680 |
| Nov 22, 2023 | $44.09 | $44.33 | $44.09 | $44.10 | 1 444 |
| Nov 21, 2023 | $44.10 | $44.11 | $43.98 | $44.00 | 1 780 |
| Nov 20, 2023 | $44.08 | $44.20 | $44.08 | $44.20 | 1 585 |
| Nov 17, 2023 | $43.64 | $43.74 | $43.63 | $43.70 | 1 905 |
| Nov 16, 2023 | $43.59 | $43.67 | $43.44 | $43.67 | 6 299 |
| Nov 15, 2023 | $43.75 | $43.83 | $43.52 | $43.65 | 2 487 |
| Nov 14, 2023 | $43.57 | $43.72 | $43.57 | $43.72 | 3 079 |
| Nov 13, 2023 | $42.52 | $42.79 | $42.52 | $42.78 | 2 457 |
| Nov 10, 2023 | $42.21 | $42.75 | $42.21 | $42.67 | 3 167 |
| Nov 09, 2023 | $42.30 | $42.48 | $41.91 | $41.91 | 4 018 |
| Nov 08, 2023 | $42.28 | $42.39 | $42.18 | $42.37 | 2 865 |
